| nie, 9 lut 2025, 22:56 CET, NY 16:56, Londyn 21:56, Tokio 6:56, ^SPX -0.95% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 7 lut, 22:02 654.23 -4.13 (-0.63%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
| ^_USNS | US NYSE STOCKS PRICE | 654.23 | -4.13 | -0.63% | +38.16 | +6.19% | 3,704,511,964 | 7 lut | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| FIAT.US | YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF | 7.40000 | -0.06000 | -0.80% | -12.61000 | -63.02% | 559,448 | 7 lut | | FICO.US | FAIR ISAAC | 1858.8600 | -28.4400 | -1.51% | +578.4100 | +45.17% | 178,965 | 7 lut | | FIGS.US | FIGS | 5.3200 | -0.1300 | -2.39% | -0.5600 | -9.52% | 1,230,107 | 7 lut | | FIHL.US | FIDELIS INSURANCE HOLDINGS | 16.7900 | +0.0500 | +0.30% | +3.9800 | +31.07% | 212,732 | 7 lut | | FINS.US | ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST | 13.4000 | -0.0450 | -0.33% | +0.9800 | +7.89% | 41,469 | 7 lut | | FINT.US | FRONTIER ASSET TOTAL INT EQUITY ETF | 25.6800 | -0.1400 | -0.54% | +0.1500 | +0.59% | 5,235 | 7 lut | | FINV.US | FINVOLUTION GROUP | 8.2900 | +0.3100 | +3.88% | +3.4600 | +71.64% | 1,216,822 | 7 lut | | FIRI.US | FIRE FUNDS INCOME TARGET ETF | 19.6700 | 0.0000 | 0.00% | -0.4500 | -2.24% | 0 | 6 lut | | FIRS.US | FIRE FUNDS WEALTH BUILDER ETF | 20.3000 | 0.0000 | 0.00% | +0.1308 | +0.65% | 0 | 6 lut | | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 83.4200 | +0.5600 | +0.68% | +21.7500 | +35.27% | 2,421,005 | 7 lut | | FISK.US | EMPIRE STATE REALTY OP | 9.5600 | +0.0600 | +0.63% | -0.2146 | -2.20% | 201 | 7 lut | | FIX.US | COMFORT SYSTEMS USA | 460.0600 | -9.6900 | -2.06% | +228.1100 | +98.34% | 407,523 | 7 lut | | FL.US | FOOT LOCKER | 18.0400 | -0.9100 | -4.80% | -10.4600 | -36.70% | 3,965,278 | 7 lut | | FLC.US | FLAHERTY & CRUMRINE TR FUND | 17.0300 | -0.0200 | -0.12% | +2.0768 | +13.89% | 22,219 | 7 lut | | FLCC.US | FEDERATED HERMES MDT LARGE CAP CORE ETF | 29.5032 | 0.0000 | 0.00% | +3.9732 | +15.56% | 0 | 6 lut | | FLCE.US | FRONTIER ASSET US LARGE CAP EQUITY ETF | 25.8233 | -0.2223 | -0.85% | +0.3633 | +1.43% | 4,650 | 7 lut | | FLCG.US | FEDERATED HERMES MDT LARGE CAP GROWTH ETF | 29.2642 | -0.3358 | -1.13% | +4.1742 | +16.64% | 1,158 | 7 lut | | FLCV.US | FEDERATED HERMES MDT LARGE CAP VALUE ETF | 28.3739 | -0.1226 | -0.43% | +2.7139 | +10.58% | 821 | 7 lut | | FLG.US | FLAGSTAR FINANCIAL | 12.3100 | -0.4400 | -3.45% | -0.9381 | -7.08% | 6,477,616 | 7 lut | | FLG_A.US | FLAGSTAR FINANCIAL INC | 22.1200 | -0.0228 | -0.10% | +1.5900 | +7.74% | 30,017 | 7 lut | | FLG_U.US | FLAGSTAR FINANCIAL INC | 38.4200 | -0.2000 | -0.52% | -0.3800 | -0.98% | 10,125 | 7 lut | | FLNG.US | FLEX LNG | 24.9600 | -0.1500 | -0.60% | -1.8700 | -6.97% | 483,767 | 7 lut | | FLO.US | FLOWERS FOODS | 19.090 | -0.250 | -1.29% | -4.070 | -17.57% | 4,011,243 | 7 lut | | FLOC.US | FLOWCO HOLDINGS | 28.6500 | +0.1500 | +0.53% | -1.0500 | -3.54% | 184,241 | 7 lut | | FLR.US | FLUOR | 49.340 | +0.540 | +1.11% | +9.030 | +22.40% | 3,178,057 | 7 lut | | FLS.US | FLOWSERVE | 62.8500 | -0.5000 | -0.79% | +21.7600 | +52.96% | 603,232 | 7 lut | | FLUT.US | FLUTTER ENTERTAINMENT | 268.5400 | +2.4200 | +0.91% | +61.2700 | +29.56% | 846,316 | 7 lut | | FLXR.US | TCW FLEXIBLE INCOME ETF | 38.7700 | -0.0800 | -0.21% | +0.5800 | +1.52% | 599,691 | 7 lut | | FLYD.US | MICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN | 13.0952 | -0.5448 | -3.99% | -17.4048 | -57.06% | 5,009 | 7 lut | | FLYU.US | MICROSECTORS TRAVEL 3X LEVERAGED ETN | 65.5100 | +2.4066 | +3.81% | +20.0232 | +44.02% | 4,314 | 7 lut | | FMC.US | FMC | 34.5400 | -1.1200 | -3.14% | -20.1100 | -36.80% | 8,578,507 | 7 lut | | FMCE.US | FM COMPOUNDERS EQUITY ETF | 25.3301 | 0.0000 | 0.00% | +0.3301 | +1.32% | 0 | 6 lut | | FMN.US | FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND | 11.2200 | 0.0000 | 0.00% | +0.0100 | +0.09% | 28,780 | 7 lut | | FMS.US | FRESENIUS MEDICAL CARE | 24.3500 | +0.0500 | +0.21% | +4.6600 | +23.67% | 218,206 | 7 lut | | FMX.US | FOMENTO ECONOMICO MEXICANO SAB DE CV | 87.7900 | -1.9100 | -2.13% | -51.6000 | -37.02% | 651,239 | 7 lut | | FN.US | FABRINET | 212.0600 | -8.7800 | -3.98% | +19.7300 | +10.26% | 714,439 | 7 lut | | FNA.US | PARAGON 28 | 13.020 | +0.020 | +0.15% | -0.560 | -4.12% | 1,895,618 | 7 lut | | FNB.US | FNB CORP/PA | 15.7400 | -0.2100 | -1.32% | +2.7800 | +21.45% | 2,418,189 | 7 lut | | FND.US | FLOOR & DECOR HOLDINGS | 101.0400 | -2.9500 | -2.84% | -3.9100 | -3.73% | 1,325,534 | 7 lut | | FNF.US | FIDELITY NATIONAL FINANCIAL | 58.0200 | -0.4500 | -0.77% | +7.6800 | +15.26% | 864,422 | 7 lut | | FNV.US | FRANCO-NEVADA | 141.290 | -0.450 | -0.32% | +33.410 | +30.97% | 560,515 | 7 lut | | FOA.US | FINANCE OF AMERICA COS | 24.4800 | -1.2300 | -4.78% | +16.9100 | +223.38% | 105,581 | 7 lut | | FOF.US | COHEN & STEERS CLOSED-END OPPORTUNITY FUND | 12.6500 | -0.0100 | -0.08% | +1.0200 | +8.77% | 37,917 | 7 lut | | FOPC.US | FRONTIER ASSET OPPORTUNISTIC CREDIT ETF | 25.2400 | -0.0450 | -0.18% | +0.2200 | +0.88% | 2,271 | 7 lut | | FOR.US | FORESTAR GROUP | 22.9100 | -0.4000 | -1.72% | -8.4600 | -26.97% | 140,550 | 7 lut | | FOUR.US | SHIFT4 PAYMENTS | 121.0300 | +0.9600 | +0.80% | +45.9800 | +61.27% | 1,057,543 | 7 lut | | FOWF.US | PACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF | 25.0460 | -0.0960 | -0.38% | +0.5960 | +2.44% | 276 | 7 lut | | FOXY.US | SIMPLIFY CURRENCY STRATEGY ETF | 25.26 | +0.06 | +0.24% | +0.40 | +1.61% | 1,034 | 7 lut | | FPAS.US | FPA SHORT DURATION GOVERNMENT ETF | 24.9038 | 0.0000 | 0.00% | -0.1062 | -0.42% | 0 | 6 lut | | FPH.US | FIVE POINT HOLDINGS | 5.8300 | -0.1200 | -2.02% | +2.4100 | +70.47% | 778,722 | 7 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |