| czw, 16 sty 2025, 16:33 CET, NY 10:33, Londyn 15:33, Tokio 0:33, WIG20 -0.29% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 16 sty, 16:18 648.33 -0.49 (-0.08%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
| ^_USNS | US NYSE STOCKS PRICE | 648.33 | -0.49 | -0.08% | +34.44 | +5.61% | 450,430,333 | 16:18 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| FIGS.US | FIGS | 5.9650 | -0.1750 | -2.85% | -0.0050 | -0.08% | 45,007 | 16:18 | | FIHL.US | FIDELIS INSURANCE HOLDINGS | 16.6350 | -0.0250 | -0.15% | +4.0550 | +32.23% | 3,296 | 16:18 | | FINS.US | ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST | 13.2300 | -0.0200 | -0.15% | +1.2200 | +10.16% | 9,300 | 16:10 | | FINT.US | FRONTIER ASSET TOTAL INT EQUITY ETF | 25.0239 | 0.0000 | 0.00% | -0.5061 | -1.98% | 0 | 15 sty | | FINV.US | FINVOLUTION GROUP | 6.9508 | -0.0492 | -0.70% | +2.4108 | +53.10% | 31,554 | 16:17 | | FIRI.US | FIRE FUNDS INCOME TARGET ETF | 19.6701 | 0.0000 | 0.00% | -0.4499 | -2.24% | 0 | 15 sty | | FIRS.US | FIRE FUNDS WEALTH BUILDER ETF | 20.0481 | 0.0000 | 0.00% | -0.1211 | -0.60% | 0 | 15 sty | | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 78.4700 | +0.4300 | +0.55% | +17.3100 | +28.30% | 112,127 | 16:18 | | FISK.US | EMPIRE STATE REALTY OP | 9.2898 | 0.0000 | 0.00% | -0.2864 | -2.99% | 0 | 15 sty | | FIX.US | COMFORT SYSTEMS USA | 499.9200 | +6.0200 | +1.22% | +297.7000 | +147.22% | 22,010 | 16:18 | | FL.US | FOOT LOCKER | 20.380 | -0.590 | -2.81% | -6.660 | -24.63% | 192,656 | 16:18 | | FLC.US | FLAHERTY & CRUMRINE TR FUND | 16.85000 | +0.08000 | +0.48% | +1.93000 | +12.94% | 1,300 | 16:00 | | FLCC.US | FEDERATED HERMES MDT LARGE CAP CORE ETF | 28.6281 | 0.0000 | 0.00% | +3.0981 | +12.14% | 0 | 15 sty | | FLCE.US | FRONTIER ASSET US LARGE CAP EQUITY ETF | 25.4056 | 0.0000 | 0.00% | -0.0544 | -0.21% | 0 | 15 sty | | FLCG.US | FEDERATED HERMES MDT LARGE CAP GROWTH ETF | 28.7800 | 0.0000 | 0.00% | +3.6900 | +14.71% | 0 | 15 sty | | FLCV.US | FEDERATED HERMES MDT LARGE CAP VALUE ETF | 27.7600 | -0.0127 | -0.05% | +2.1000 | +8.18% | 100 | 16:05 | | FLG.US | FLAGSTAR FINANCIAL | 9.2900 | -0.1900 | -2.00% | -19.7492 | -68.01% | 293,178 | 16:18 | | FLG_A.US | FLAGSTAR FINANCIAL INC | 20.8400 | -0.0700 | -0.33% | +0.3100 | +1.51% | 2,521 | 16:01 | | FLG_U.US | FLAGSTAR FINANCIAL INC | 37.4700 | -0.9800 | -2.55% | -1.3300 | -3.43% | 100 | 15:42 | | FLNG.US | FLEX LNG | 26.0700 | -0.2800 | -1.06% | -3.6700 | -12.34% | 17,180 | 16:18 | | FLO.US | FLOWERS FOODS | 18.9200 | -0.2400 | -1.25% | -3.5700 | -15.87% | 107,277 | 16:18 | | FLOC.US | FLOWCO HOLDINGS INC | | | | | | | | | FLR.US | FLUOR | 48.9650 | -0.3150 | -0.64% | +11.8150 | +31.80% | 99,725 | 16:18 | | FLS.US | FLOWSERVE | 61.9700 | +1.2900 | +2.13% | +21.8500 | +54.46% | 339,820 | 16:18 | | FLUT.US | FLUTTER ENTERTAINMENT | 255.8900 | +0.5800 | +0.23% | +50.3900 | +24.52% | 117,147 | 16:18 | | FLXR.US | TCW FLEXIBLE INCOME ETF | 38.7500 | +0.0500 | +0.13% | +0.5600 | +1.47% | 164,963 | 16:16 | | FLYD.US | MICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN | 14.9862 | 0.0000 | 0.00% | -21.2138 | -58.60% | 0 | 15 sty | | FLYU.US | MICROSECTORS TRAVEL 3X LEVERAGED ETN | 57.90300 | -0.63700 | -1.09% | +18.55300 | +47.15% | 200 | 16:04 | | FMC.US | FMC | 53.280 | -0.180 | -0.34% | -3.760 | -6.59% | 26,806 | 16:18 | | FMCE.US | FM COMPOUNDERS EQUITY ETF | 24.4781 | 0.0000 | 0.00% | -0.5219 | -2.09% | 0 | 7 sty | | FMN.US | FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND | 10.9800 | -0.0300 | -0.27% | -0.0500 | -0.45% | 6,975 | 16:05 | | FMS.US | FRESENIUS MEDICAL CARE | 22.8600 | +0.0700 | +0.31% | +3.2400 | +16.51% | 9,079 | 16:18 | | FMX.US | FOMENTO ECONOMICO MEXICANO SAB DE CV | 82.5100 | -0.9700 | -1.16% | -47.4200 | -36.50% | 8,041 | 16:18 | | FN.US | FABRINET | 235.9200 | +2.1800 | +0.93% | +47.6200 | +25.29% | 21,716 | 16:18 | | FNA.US | PARAGON 28 | 10.2500 | 0.0000 | 0.00% | -0.5500 | -5.09% | 15,648 | 16:18 | | FNB.US | FNB CORP/PA | 15.5100 | -0.0500 | -0.32% | +2.4700 | +18.94% | 240,580 | 16:18 | | FND.US | FLOOR & DECOR HOLDINGS | 97.2550 | -0.1650 | -0.17% | -6.5250 | -6.29% | 71,905 | 16:18 | | FNF.US | FIDELITY NATIONAL FINANCIAL | 56.8400 | +0.3900 | +0.69% | +7.9400 | +16.24% | 22,074 | 16:18 | | FNV.US | FRANCO-NEVADA | 126.280 | -0.790 | -0.62% | +16.790 | +15.33% | 23,941 | 16:17 | | FOA.US | FINANCE OF AMERICA COS | 26.0000 | -1.7300 | -6.24% | +16.3000 | +168.04% | 9,069 | 16:18 | | FOF.US | COHEN & STEERS CLOSED-END OPPORTUNITY FUND | 12.9800 | +0.0100 | +0.08% | +1.7700 | +15.79% | 5,291 | 16:01 | | FOPC.US | FRONTIER ASSET OPPORTUNISTIC CREDIT ETF | 25.0550 | 0.0000 | 0.00% | +0.0350 | +0.14% | 0 | 15 sty | | FOR.US | FORESTAR GROUP | 26.9100 | -0.3400 | -1.25% | -6.8200 | -20.22% | 4,461 | 16:18 | | FOUR.US | SHIFT4 PAYMENTS | 105.4400 | +3.6000 | +3.53% | +31.9000 | +43.38% | 69,934 | 16:18 | | FOWF.US | PACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF | 23.9738 | 0.0000 | 0.00% | -0.4762 | -1.95% | 0 | 10 sty | | FPAS.US | FPA SHORT DURATION GOVERNMENT ETF | 24.4984 | 0.0000 | 0.00% | -0.5116 | -2.05% | 0 | 14 sty | | FPH.US | FIVE POINT HOLDINGS | 3.7700 | +0.0100 | +0.27% | +0.9900 | +35.61% | 15,108 | 16:18 | | FPI.US | FARMLAND PARTNERS | 11.7439 | -0.0261 | -0.22% | +0.4939 | +4.39% | 34,915 | 16:18 | | FR.US | FIRST INDUSTRIAL REALTY TRUST | 50.564 | +0.454 | +0.91% | -2.706 | -5.08% | 20,852 | 16:18 | | FRA.US | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND | 13.1650 | +0.0250 | +0.19% | +0.8950 | +7.29% | 32,517 | 16:18 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |