pon, 2 gru 2024, 18:43 CET, NY 12:43, Londyn 17:43, Tokio 2:43, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
2 gru, 18:28  674.88  -1.59 (-0.24%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   51 - 100 z 3281 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE674.88-1.59-0.24%+65.52+10.75%1,637,275,46218:28
SymbolNazwaKursZmianaZmiana 1rWolumenData
AEO.USAMERICAN EAGLE OUTFITTERS20.4450+1.2050+6.26%+0.8150+4.15%2,587,76318:28
AER.USAERCAP HOLDINGS98.8000-0.5600-0.56%+29.6800+42.94%217,34018:28
AES.USAES13.141+0.101+0.77%-4.839-26.91%2,906,91818:28
AESI.USATLAS ENERGY SOLUTIONS23.1400-0.4300-1.82%+5.3400+30.00%274,07718:28
AEVA-WS.USAEVA TECHNOLOGIES0.0494-0.0168-25.38%+0.0282+133.02%1,80018:02
AEVA.USAEVA TECHNOLOGIES4.4400-0.1600-3.48%+1.6470+58.97%234,92618:28
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND11.500+0.010+0.09%+0.810+7.58%23,63418:18
AFG.USAMERICAN FINANCIAL GROUP INC/OH144.5300-2.3300-1.59%+27.8500+23.87%28,84918:24
AFGB.USAMERICAN FINANCIAL GROUP24.66100-0.25900-1.04%+1.53100+6.62%2,66518:07
AFGC.USAMERICAN FINANCIAL GROUP22.07500-0.02360-0.11%+1.78620+8.80%2,10218:07
AFGD.USAMERICAN FINANCIAL GROUP23.9800-0.4100-1.68%+1.9400+8.80%59018:08
AFGE.USAMERICAN FINANCIAL GROUP19.7000-0.0900-0.45%+1.6800+9.32%1,59618:06
AFL.USAFLAC111.5500-2.4500-2.15%+28.8200+34.84%256,46118:28
AG.USFIRST MAJESTIC SILVER5.9582-0.1518-2.48%-0.1318-2.16%3,573,87318:28
AGCO.USAGCO101.7900+0.5800+0.57%-15.3600-13.11%120,08518:27
AGGS.USHARBOR DISCIPLINED BOND ETF41.07830.00000.00%+0.9983+2.49%018 lis
AGI.USALAMOS GOLD18.590-0.230-1.22%+4.060+27.94%627,19418:27
AGL.USAGILON HEALTH2.295+0.205+9.81%-9.035-79.74%1,276,56318:27
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE165.0100.0000.00%+36.690+28.59%029 lis
AGM.USFEDERAL AGRICULTURAL MORTGAGE212.1500-1.3200-0.62%+40.9500+23.92%2,85517:56
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE 23.3209+0.1509+0.65%+0.3409+1.48%80016:22
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE 23.3300-0.3799-1.60%+0.3300+1.43%1,50018:19
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE 21.2100+0.0300+0.14%-0.4600-2.12%12,49018:23
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE 20.0199-0.0001-0.00%+0.6999+3.62%3,63518:10
AGO.USASSURED GUARANTY92.365-0.915-0.98%+23.765+34.64%13,83818:27
AGR.USAVANGRID35.600-0.500-1.39%+3.740+11.74%224,44318:28
AGRO.USADECOAGRO10.850-0.050-0.46%-0.180-1.63%143,12318:28
AGS.USPLAYAGS11.6300+0.0100+0.09%+3.9200+50.84%71,35718:26
AGX.USARGAN157.1700+1.2300+0.79%+110.0200+233.34%44,33718:28
AHH.USARMADA HOFFLER PROPERTIES11.05000.00000.00%-0.5000-4.33%118,43218:28
AHH_A.USARMADA HOFFLER PROPERTIES22.6000-0.0900-0.40%-0.6200-2.67%10,69118:23
AHL_C.USASPEN INSURANCE HOLDINGS LIMIT25.5231-0.0369-0.14%-0.3169-1.23%10,54718:24
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT22.0399-0.0401-0.18%+1.4999+7.30%4,99018:16
AHL_E.USASPEN INSURANCE HOLDINGS LIMIT21.11500-0.45500-2.11%+1.44500+7.35%4,87217:45
AHR.USAMERICAN HEALTHCARE REIT28.9200-0.8900-2.99%+15.7000+118.76%535,68118:28
AHT.USASHFORD HOSPITALITY TRUST8.57000-0.38000-4.25%-15.33000-64.14%13,55518:18
AHT_D.USASHFORD HOSPITALITY TRUST14.8995+0.0995+0.67%+3.0995+26.27%1,49318:01
AHT_F.USASHFORD HOSPITALITY TRUST14.85000.00000.00%+4.9200+49.55%029 lis
AHT_G.USASHFORD HOSPITALITY TRUST14.2100-0.0218-0.15%-1.0800-7.06%75017:50
AHT_H.USASHFORD HOSPITALITY TRUST14.4000+0.1900+1.34%+4.5000+45.45%32517:49
AHT_I.USASHFORD HOSPITALITY TRUST14.1600+0.1383+0.99%+4.1100+40.90%27117:31
AI.USC3.AI36.6500-0.5300-1.43%+6.3400+20.92%2,174,71718:28
AIBD.USDIREXION DAILY AI AND BIG DATA BEAR 2X SHARES16.13000.00000.00%-8.1200-33.48%029 lis
AIBU.USDIREXION DAILY AI AND BIG DATA BULL 2X SHARES36.39000+0.87520+2.46%+10.43010+40.18%6,23018:28
AIFD.USTCW ARTIFICIAL INTELLIGENCE ETF29.4699+0.4121+1.42%+4.0087+15.74%90017:57
AIG.USAMERICAN INT GROUP76.0200-0.8600-1.12%+10.0200+15.18%685,00618:28
AIN.USALBANY INT82.9950+0.0950+0.11%-6.3950-7.15%57,74018:27
AIO.USVIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND24.6241+0.0541+0.22%+7.3541+42.58%29,75718:28
AIR.USAAR69.460-0.060-0.09%-1.120-1.59%19,08118:28
AIT.USAPPLIED INDUSTRIAL TECHNOLOGIES273.5268-1.1932-0.43%+105.1468+62.45%34,03318:24
   51 - 100 z 3281 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq