| pon, 9 mar 2026, 16:29 CET, NY 11:29, Londyn 15:29, Tokio 0:29, WIG20 -0.19% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 mar, 22:04 643.27 -8.20 (-1.26%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3610 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 643.27 | -8.20 | -1.26% | +21.83 | +3.51% | 4,490,680,813 | 6 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| A.US | AGILENT TECHNOLOGIES INC | 114.6800 | -0.3900 | -0.34% | -7.2200 | -5.92% | 381,025 | 16:14 | | AA.US | ALCOA CORP | 58.6600 | -0.9900 | -1.66% | +27.6800 | +89.35% | 1,241,901 | 16:14 | | AAAC.US | COLUMBIA ETF TRUST I | 19.9200 | 0.0000 | 0.00% | -0.0950 | -0.47% | 0 | 6 mar | | AAM.US | AA MISSION ACQUISITION CORP | 10.660 | 0.000 | 0.00% | +0.510 | +5.02% | 0 | 2 lut | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | 50.6800 | -0.5000 | -0.98% | +27.0400 | +114.38% | 22,523 | 16:14 | | AAP.US | ADVANCE AUTO PARTS INC | 50.650 | +0.320 | +0.64% | +14.070 | +38.46% | 110,086 | 16:14 | | AAPW.US | ROUNDHILL AAPL WEEKLYPAY ETF | 35.4700 | -0.4200 | -1.17% | -8.4804 | -19.30% | 850 | 14:48 | | AAT.US | AMERICAN ASSETS TRUST INC | 18.6350 | -0.4550 | -2.38% | -2.1750 | -10.45% | 59,697 | 16:13 | | AAUC.US | ALLIED GOLD CORP | 31.3900 | +0.0200 | +0.06% | +16.0400 | +104.50% | 51,861 | 16:14 | | AB.US | ALLIANCEBERNSTEIN HOLDING LP | 37.4400 | -0.4700 | -1.24% | +0.6600 | +1.79% | 124,163 | 16:14 | | ABBV.US | ABBVIE INC | 225.5750 | -4.5350 | -1.97% | +8.9150 | +4.11% | 1,359,874 | 16:14 | | ABEV.US | AMBEV SA | 2.9450 | +0.0250 | +0.86% | +0.7150 | +32.06% | 4,448,858 | 16:14 | | ABFL.US | ABACUS FCF LEADERS ETF | 71.5250 | -0.2550 | -0.36% | +7.4993 | +11.71% | 2,063 | 15:53 | | ABG.US | ASBURY AUTOMOTIVE GROUP INC | 198.9400 | -5.8400 | -2.85% | -48.9800 | -19.76% | 23,755 | 16:14 | | ABLD.US | ABACUS FCF REAL ASSETS LEADERS | 31.5700 | -0.5002 | -1.56% | +3.1826 | +11.21% | 100 | 14:45 | | ABLG.US | ABACUS FCF INT LEADERS ETF | 30.8924 | 0.0000 | 0.00% | +1.1449 | +3.85% | 0 | 6 mar | | ABLS.US | ABACUS FCF SMALL CAP LEADERS | 18.7699 | 0.0000 | 0.00% | -4.3901 | -18.96% | 0 | 23 lut | | ABM.US | ABM INDUSTRIES INC | 42.9850 | -0.8550 | -1.95% | -8.2650 | -16.13% | 128,094 | 16:13 | | ABNY.US | YIELDMAX ABNB OPTION | 42.0600 | -1.3198 | -3.04% | -7.0493 | -14.35% | 300 | 15:12 | | ABOT.US | ABACUS FCF INNOVATION | 35.2369 | 0.0000 | 0.00% | -0.3356 | -0.94% | 0 | 4 mar | | ABR.US | ARBOR REALTY TRUST INC | 8.245 | -0.445 | -5.12% | -4.075 | -33.08% | 1,299,213 | 16:14 | | ABR_D.US | ARBOR REALTY TRUST | 17.4509 | -0.2391 | -1.35% | -0.3191 | -1.80% | 1,916 | 16:05 | | ABR_E.US | ARBOR REALTY TRUST | 17.3500 | 0.0000 | 0.00% | -0.1000 | -0.57% | 0 | 6 mar | | ABR_F.US | ARBOR REALTY TRUST | 22.1100 | -0.0500 | -0.23% | +0.0200 | +0.09% | 2,633 | 15:42 | | ABT.US | ABBOTT LABORATORIES | 111.4350 | +1.8750 | +1.71% | -25.9250 | -18.87% | 2,457,797 | 16:14 | | ABXB.US | ABACUS FLEXIBLE BOND | 19.7024 | 0.0000 | 0.00% | +0.5140 | +2.68% | 0 | 6 mar | | ACA.US | ARCOSA INC | 107.5000 | -1.9900 | -1.82% | +28.9500 | +36.86% | 133,885 | 16:14 | | ACCO.US | ACCO BRANDS CORP | 3.6150 | -0.2950 | -7.54% | -1.2050 | -25.00% | 450,978 | 16:11 | | ACEI.US | INNOVATOR ETFS TRUST | 23.8350 | -0.0350 | -0.15% | -1.1257 | -4.51% | 3,053 | 15:39 | | ACEL.US | ACCEL ENTERTAINMENT INC | 11.290 | -0.410 | -3.50% | +1.290 | +12.90% | 59,467 | 16:14 | | ACGR.US | AMERICAN CENTURY LARGE | 61.7400 | -0.4080 | -0.66% | +10.2467 | +19.90% | 200 | 14:33 | | ACH.US | ACCENDRA HEALTH INC | 2.3150 | -0.0450 | -1.91% | -7.3450 | -76.04% | 165,453 | 16:12 | | ACHR-WS.US | ARCHER AVIATION | 0.68650 | -0.01140 | -1.63% | -1.05850 | -60.66% | 29,435 | 15:58 | | ACHR.US | ARCHER AVIATION INC | 6.2050 | -0.0550 | -0.88% | -0.5950 | -8.75% | 4,954,467 | 16:14 | | ACI.US | ALBERTSONS COS INC | 17.4450 | -0.3250 | -1.83% | -3.7050 | -17.52% | 577,838 | 16:14 | | ACII.US | ATLAS CREST INVESTMENT CORP. II | 25.0800 | -0.1900 | -0.75% | -0.0900 | -0.36% | 3,857 | 16:13 | | ACKY.US | TIDAL TRUST III | 18.0000 | -0.3100 | -1.69% | -2.1700 | -10.76% | 13,233 | 16:11 | | ACLC.US | AMERICAN CENTURY | 75.6600 | -0.9163 | -1.20% | +9.5401 | +14.43% | 3,970 | 15:34 | | ACLO.US | TCW AAA CLO ETF | 50.1500 | -0.0200 | -0.04% | -0.0550 | -0.11% | 203 | 15:54 | | ACM.US | AECOM | 91.5700 | -2.4900 | -2.65% | -4.4400 | -4.62% | 94,398 | 16:13 | | ACN.US | ACCENTURE PLC | 209.3800 | -5.6200 | -2.61% | -125.9200 | -37.55% | 959,668 | 16:14 | | ACP.US | ABRDN INCOME | 5.2750 | -0.0550 | -1.03% | -0.7550 | -12.52% | 279,643 | 16:10 | | ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 20.5000 | -0.0500 | -0.24% | -1.3300 | -6.09% | 400 | 15:24 | | ACR.US | ACRES COMMERCIAL REALTY CORP | 18.8000 | -0.2200 | -1.16% | -2.9500 | -13.56% | 5,832 | 15:54 | | ACRE.US | ARES COMMERCIAL REAL ESTATE | 4.9900 | -0.1400 | -2.73% | +0.1800 | +3.74% | 216,471 | 16:14 | | ACR_C.US | ACRES COMMERCIAL REALTY CORP | 25.0100 | -0.0400 | -0.16% | -0.2799 | -1.11% | 3,954 | 16:00 | | ACR_D.US | ACRES COMMERCIAL REALTY CORP | 22.1100 | -0.0600 | -0.27% | -0.0200 | -0.09% | 2,744 | 16:01 | | ACV.US | VIRTUS DIVERSIFIED INCOME & | 26.0300 | -0.3200 | -1.21% | +5.9100 | +29.37% | 4,533 | 16:12 | | ACVA.US | ACV AUCTIONS INC | 5.0450 | -0.0750 | -1.46% | -8.0550 | -61.49% | 289,508 | 16:14 | | ACVT.US | ADVENT CONVERTIBLE BOND ETF | 26.6227 | 0.0000 | 0.00% | +1.5677 | +6.26% | 0 | 6 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |