^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 18:16 CET, NY 12:16, Londyn 17:16, Tokio 2:16, ^SPX +0.28%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 18:01 674.82 -1.65 (-0.24%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.82	-1.65	-0.24%	+65.46	+10.74%	1,445,124,358	18:01
A.US	AGILENT TECHNOLOGIES	138.775	+0.805	+0.58%	+9.895	+7.68%	200,168	18:00
AA.US	ALCOA	45.2400	-1.1900	-2.56%	+18.4300	+68.74%	1,261,697	18:01
AACT-U.US	ARES ACQUISITION II	10.8600	0.0000	0.00%	+0.4000	+3.82%	0	29 lis
AACT-WS.US	ARES ACQUISITION II	0.20330	+0.01330	+7.00%	+0.02510	+14.09%	11,470	17:55
AACT.US	ARES ACQUISITION II	10.9224	+0.0124	+0.11%	+0.5424	+5.23%	62,880	17:33
AAM-U.US	AA MISSION ACQUISITION	10.10	0.00	0.00%	+0.11	+1.10%	0	29 lis
AAM-WS.US	AA MISSION ACQUISITION	0.05710	+0.00199	+3.61%	+0.00140	+2.51%	4,297	17:45
AAM.US	AA MISSION ACQUISITION	10.0519	+0.0019	+0.02%	+0.0719	+0.72%	9,009	17:35
AAN.US	AARON'S	10.090	0.000	0.00%	+0.260	+2.64%	0	3 paź
AAP.US	ADVANCE AUTO PARTS	42.4900	+1.1400	+2.76%	-13.1400	-23.62%	469,646	18:01
AAT.US	AMERICAN ASSETS TRUST	28.4500	+0.0100	+0.04%	+7.1000	+33.26%	31,626	17:53
AB.US	ALLIANCEBERNSTEIN HOLDING	36.1700	-0.1000	-0.28%	+7.7100	+27.09%	77,402	18:01
ABBV.US	ABBVIE	180.4600	-2.4700	-1.35%	+36.3100	+25.19%	668,246	18:00
ABEV.US	AMBEV	2.170	+0.050	+2.36%	-0.650	-23.05%	20,226,949	18:01
ABG.US	ASBURY AUTOMOTIVE GROUP	264.795	+4.965	+1.91%	+42.085	+18.90%	23,960	17:58
ABM.US	ABM INDUSTRIES	57.3100	+0.1400	+0.24%	+14.4000	+33.56%	36,503	17:59
ABNY.US	YIELDMAX ABNB OPTION INCOME STRATEGY ETF	15.7550	-0.0250	-0.16%	-4.4800	-22.14%	8,136	17:41
ABR.US	ARBOR REALTY TRUST	14.6661	-0.0039	-0.03%	+0.8061	+5.82%	563,281	18:00
ABR_D.US	ARBOR REALTY TRUST	19.1500	-0.0500	-0.26%	+1.8600	+10.76%	3,455	16:45
ABR_E.US	ARBOR REALTY TRUST	18.5500	-0.2500	-1.33%	+1.3500	+7.85%	3,730	17:58
ABR_F.US	ARBOR REALTY TRUST	21.0000	+0.3600	+1.74%	+1.7400	+9.03%	11,908	17:59
ABT.US	ABBOTT LABORATORIES	117.5800	-1.1900	-1.00%	+12.3900	+11.78%	435,015	18:01
AC.US	ASSOCIATED CAPITAL GROUP	35.8399	-0.4501	-1.24%	+2.4299	+7.27%	293	17:28
ACA.US	ARCOSA	109.2200	+0.5800	+0.53%	+32.8200	+42.96%	19,373	18:01
ACCO.US	ACCO BRANDS	5.960	+0.140	+2.41%	+0.550	+10.17%	168,080	18:00
ACEL.US	ACCEL ENTERTAINMENT	11.690	+0.130	+1.12%	+1.590	+15.74%	85,122	17:59
ACHR-WS.US	ARCHER AVIATION	2.1100	-1.2200	-36.64%	+0.5600	+36.13%	448,787	17:59
ACHR.US	ARCHER AVIATION	7.0650	-2.5050	-26.18%	+0.5550	+8.53%	67,313,343	18:01
ACI.US	ALBERTSONS COS	19.555	-0.295	-1.49%	-2.235	-10.26%	567,718	18:01
ACLO.US	TCW AAA CLO ETF	50.1445	0.0000	0.00%	+0.1345	+0.27%	0	29 lis
ACM.US	AECOM	115.810	-1.160	-0.99%	+25.210	+27.83%	65,610	17:59
ACN.US	ACCENTURE	359.2500	-3.1200	-0.86%	+22.8200	+6.78%	275,199	18:01
ACP.US	ABRDN INCOME CREDIT STRATEGIES FUND	6.4550	+0.0150	+0.23%	+0.1250	+1.97%	308,636	18:01
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	23.3018	0.0000	0.00%	+0.8818	+3.93%	0	29 lis
ACR.US	ACRES COMMERCIAL REALTY	17.2500	-0.1200	-0.69%	+9.3500	+118.35%	1,330	17:52
ACRE.US	ARES COMMERCIAL REAL ESTATE	7.0821	-0.1379	-1.91%	-3.2079	-31.17%	138,373	17:59
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.1500	0.0000	0.00%	+2.4504	+10.79%	100	17:53
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.8200	+0.0200	+0.09%	+2.5100	+12.36%	1,735	16:23
ACV.US	VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND	22.8000	+0.1200	+0.53%	+2.7300	+13.60%	11,712	17:48
ADC.US	AGREE REALTY	75.690	-1.110	-1.45%	+14.190	+23.07%	116,842	18:00
ADCT.US	ADC THERAPEUTICS	2.3600	-0.0600	-2.48%	+1.2500	+112.61%	122,912	17:59
ADC_A.US	AGREE REALTY CORP	19.6500	+0.0500	+0.26%	+1.7200	+9.59%	8,897	17:56
ADM.US	ARCHER-DANIELS-MIDLAND	53.61000	-0.99000	-1.81%	-21.02000	-28.17%	895,443	18:01
ADNT.US	ADIENT	20.0500	+0.8200	+4.26%	-13.3500	-39.97%	321,318	18:00
ADT.US	ADT	7.6450	+0.0250	+0.33%	+1.4250	+22.91%	989,415	18:01
ADX.US	ADAMS DIVERSIFIED EQUITY FUND	20.6600	+0.0900	+0.44%	+3.6890	+21.74%	100,544	17:59
AEE.US	AMEREN	93.410	-0.980	-1.04%	+14.880	+18.95%	83,561	18:01
AEFC.US	AEGON FUNDING COMPANY LLC	21.6550	-0.1350	-0.62%	+0.6650	+3.17%	11,216	17:57
AEG.US	AEGON	6.3400	-0.1500	-2.31%	+0.8400	+15.27%	2,478,963	18:00
AEM.US	AGNICO EAGLE MINES	83.0000	-1.4200	-1.68%	+29.4900	+55.11%	319,240	18:01

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.