pon, 2 gru 2024, 19:08 CET, NY 13:08, Londyn 18:08, Tokio 3:08, ^SPX +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
2 gru, 18:53  675.38  -1.09 (-0.16%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE675.38-1.09-0.16%+66.02+10.83%1,802,889,98818:53
SymbolNazwaKursZmianaZmiana 1rWolumenData
A.USAGILENT TECHNOLOGIES138.870+0.900+0.65%+9.990+7.75%238,09518:51
AA.USALCOA45.3600-1.0700-2.30%+18.5500+69.19%1,465,13718:53
AACT-U.USARES ACQUISITION II10.86000.00000.00%+0.4000+3.82%029 lis
AACT-WS.USARES ACQUISITION II0.20157+0.01157+6.09%+0.02337+13.11%1,230,34518:46
AACT.USARES ACQUISITION II10.9224+0.0124+0.11%+0.5424+5.23%62,88017:33
AAM-U.USAA MISSION ACQUISITION10.100.000.00%+0.11+1.10%029 lis
AAM-WS.USAA MISSION ACQUISITION0.06000+0.00489+8.87%+0.00430+7.72%5,89718:28
AAM.USAA MISSION ACQUISITION10.0600+0.0100+0.10%+0.0800+0.80%2,073,57918:45
AAN.USAARON'S10.0900.0000.00%+0.260+2.64%03 paź
AAP.USADVANCE AUTO PARTS43.1600+1.8100+4.38%-12.4700-22.42%598,20918:53
AAT.USAMERICAN ASSETS TRUST28.4500+0.0100+0.04%+7.1000+33.26%37,57018:53
AB.USALLIANCEBERNSTEIN HOLDING36.3500+0.0800+0.22%+7.8900+27.72%95,78918:52
ABBV.USABBVIE180.8600-2.0700-1.13%+36.7100+25.47%810,09318:53
ABEV.USAMBEV2.180+0.060+2.83%-0.640-22.70%28,621,90718:53
ABG.USASBURY AUTOMOTIVE GROUP265.450+5.620+2.16%+42.740+19.19%25,86218:47
ABM.USABM INDUSTRIES57.6300+0.4600+0.80%+14.7200+34.30%43,61018:52
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.7550-0.0250-0.16%-4.4800-22.14%8,13617:41
ABR.USARBOR REALTY TRUST14.6750+0.0050+0.03%+0.8150+5.88%659,89418:52
ABR_D.USARBOR REALTY TRUST19.1392-0.0608-0.32%+1.8492+10.70%4,02718:48
ABR_E.USARBOR REALTY TRUST18.6400-0.1600-0.85%+1.4400+8.37%6,30618:46
ABR_F.USARBOR REALTY TRUST21.0001+0.3601+1.74%+1.7401+9.03%13,00818:19
ABT.USABBOTT LABORATORIES117.3200-1.4500-1.22%+12.1300+11.53%551,00718:53
AC.USASSOCIATED CAPITAL GROUP36.6525+0.3625+1.00%+3.2425+9.71%2,02318:39
ACA.USARCOSA109.2300+0.5900+0.54%+32.8300+42.97%24,29318:47
ACCO.USACCO BRANDS5.965+0.145+2.49%+0.555+10.26%198,30218:53
ACEL.USACCEL ENTERTAINMENT11.775+0.215+1.86%+1.675+16.58%96,15918:51
ACHR-WS.USARCHER AVIATION2.3000-1.0300-30.93%+0.7500+48.39%510,16018:52
ACHR.USARCHER AVIATION7.2407-2.3293-24.34%+0.7307+11.22%77,147,88318:53
ACI.USALBERTSONS COS19.565-0.285-1.44%-2.225-10.21%687,37618:53
ACLO.USTCW AAA CLO ETF50.14450.00000.00%+0.1345+0.27%029 lis
ACM.USAECOM115.855-1.115-0.95%+25.255+27.88%89,82218:51
ACN.USACCENTURE358.0500-4.3200-1.19%+21.6200+6.43%388,18418:53
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4555+0.0155+0.24%+0.1255+1.98%351,41618:52
ACP_A.USABRDN INCOME CREDIT STRATEGIES23.30180.00000.00%+0.8818+3.93%029 lis
ACR.USACRES COMMERCIAL REALTY17.2550-0.1150-0.66%+9.3550+118.42%2,17618:44
ACRE.USARES COMMERCIAL REAL ESTATE7.0750-0.1450-2.01%-3.2150-31.24%176,78518:52
ACR_C.USACRES COMMERCIAL REALTY CORP25.1700+0.0200+0.08%+2.4704+10.88%1,32818:10
ACR_D.USACRES COMMERCIAL REALTY CORP22.8200+0.0200+0.09%+2.5100+12.36%1,73516:23
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND22.7250+0.0450+0.20%+2.6550+13.23%13,51018:50
ADC.USAGREE REALTY75.690-1.110-1.45%+14.190+23.07%139,69318:51
ADCT.USADC THERAPEUTICS2.3450-0.0750-3.10%+1.2350+111.26%135,79418:52
ADC_A.USAGREE REALTY CORP19.6500+0.0500+0.26%+1.7200+9.59%10,09718:31
ADM.USARCHER-DANIELS-MIDLAND53.95000-0.65000-1.19%-20.68000-27.71%1,095,19818:53
ADNT.USADIENT20.2300+1.0000+5.20%-13.1700-39.43%386,29918:53
ADT.USADT7.6450+0.0250+0.33%+1.4250+22.91%1,277,69818:53
ADX.USADAMS DIVERSIFIED EQUITY FUND20.6400+0.0700+0.34%+3.6690+21.62%113,25318:53
AEE.USAMEREN93.350-1.040-1.10%+14.820+18.87%111,29118:52
AEFC.USAEGON FUNDING COMPANY LLC21.6000-0.1900-0.87%+0.6100+2.91%13,18618:51
AEG.USAEGON6.3500-0.1400-2.16%+0.8500+15.45%2,701,09318:52
AEM.USAGNICO EAGLE MINES82.8200-1.6000-1.90%+29.3100+54.77%368,55418:53
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq