| sob, 24 maj 2025, 18:14 CEST, NY 12:14, Londyn 17:14, Tokio 1:14, ^SPX -0.67% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 23 maj, 22:02 604.41 -0.93 (-0.15%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3410 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 604.41 | -0.93 | -0.15% | -23.39 | -3.73% | 3,467,332,934 | 23 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| A.US | AGILENT TECHNOLOGIES INC | 108.530 | -1.150 | -1.05% | -42.020 | -27.91% | 1,690,993 | 23 maj | | AA.US | ALCOA CORP | 28.0700 | +0.0900 | +0.32% | -12.9800 | -31.62% | 5,297,560 | 23 maj | | AACT-U.US | ARES ACQUISITION II | 12.31 | 0.00 | 0.00% | +1.57 | +14.62% | 0 | 22 maj | | AACT-WS.US | ARES ACQUISITION II | 0.84810 | +0.01600 | +1.92% | +0.71810 | +552.38% | 19,207 | 23 maj | | AACT.US | ARES ACQUISITION II | 11.2900 | 0.0000 | 0.00% | +0.6500 | +6.11% | 349,369 | 23 maj | | AAM-U.US | AA MISSION ACQUISITION CORP | 10.52 | 0.00 | 0.00% | +0.53 | +5.31% | 0 | 14 maj | | AAM-WS.US | AA MISSION ACQUISITION CORP | 0.0830 | +0.0061 | +7.93% | +0.0273 | +49.01% | 5,259 | 23 maj | | AAM.US | AA MISSION ACQUISITION CORP | 10.3500 | -0.0100 | -0.10% | +0.3700 | +3.71% | 100,095 | 23 maj | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | 29.2300 | -0.2200 | -0.75% | +7.1165 | +32.18% | 241,373 | 23 maj | | AAP.US | ADVANCE AUTO PARTS INC | 48.6700 | -0.5000 | -1.02% | -20.7500 | -29.89% | 9,532,813 | 23 maj | | AAPW.US | ROUNDHILL AAPL WEEKLYPAY ETF | 35.2000 | -1.2704 | -3.48% | -15.1000 | -30.02% | 7,801 | 23 maj | | AAT.US | AMERICAN ASSETS TRUST INC | 19.050 | -0.050 | -0.26% | -2.030 | -9.63% | 309,421 | 23 maj | | AB.US | ALLIANCEBERNSTEIN HOLDING LP | 39.1400 | +0.3000 | +0.77% | +5.7700 | +17.29% | 193,839 | 23 maj | | ABBV.US | ABBVIE INC | 183.2600 | +0.7200 | +0.39% | +25.0000 | +15.80% | 4,027,044 | 23 maj | | ABEV.US | AMBEV SA | 2.5200 | +0.0100 | +0.40% | +0.2400 | +10.53% | 22,743,154 | 23 maj | | ABFL.US | ABACUS FCF LEADERS ETF | 67.68970 | +0.08970 | +0.13% | +8.43700 | +14.24% | 8,410 | 23 maj | | ABG.US | ASBURY AUTOMOTIVE GROUP INC | 225.1900 | -1.4200 | -0.63% | -2.8900 | -1.27% | 137,740 | 23 maj | | ABHY.US | ABACUS TACTICAL HIGH YIELD ETF | 19.3200 | -0.0098 | -0.05% | +1.0370 | +5.67% | 211 | 23 maj | | ABLD.US | ABACUS FCF REAL ASSETS LEADERS ETF | 27.8022 | -0.0927 | -0.33% | -0.1447 | -0.52% | 2,385 | 23 maj | | ABLG.US | ABACUS FCF INT LEADERS ETF | 30.3889 | -0.0116 | -0.04% | +0.7352 | +2.48% | 616 | 23 maj | | ABLS.US | ABACUS | 23.11 | -0.21 | -0.90% | -0.05 | -0.22% | 702 | 23 maj | | ABM.US | ABM INDUSTRIES INC | 51.0500 | -0.3000 | -0.58% | +3.8300 | +8.11% | 284,050 | 23 maj | | ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY ETF | 11.8800 | -0.0400 | -0.34% | -4.6057 | -27.94% | 12,358 | 23 maj | | ABOT.US | ABACUS FCF INNOVATION LEADERS | 36.4923 | -0.1772 | -0.48% | +6.7617 | +22.74% | 587 | 23 maj | | ABR.US | ARBOR REALTY TRUST INC | 9.4800 | +0.5600 | +6.28% | -3.7500 | -28.34% | 8,696,306 | 23 maj | | ABR_D.US | ARBOR REALTY TRUST | 17.2300 | +0.1300 | +0.76% | -0.8100 | -4.49% | 21,793 | 23 maj | | ABR_E.US | ARBOR REALTY TRUST | 17.0250 | +0.3250 | +1.95% | -0.4549 | -2.60% | 18,688 | 23 maj | | ABR_F.US | ARBOR REALTY TRUST | 20.3700 | +0.2400 | +1.19% | +0.7600 | +3.88% | 12,230 | 23 maj | | ABT.US | ABBOTT LABORATORIES | 131.3000 | -0.2000 | -0.15% | +27.0700 | +25.97% | 6,145,051 | 23 maj | | AC.US | ASSOCIATED CAPITAL GROUP INC | 38.5000 | +0.8200 | +2.18% | +4.7700 | +14.14% | 3,310 | 23 maj | | ACA.US | ARCOSA INC | 84.6800 | -0.0900 | -0.11% | -0.9000 | -1.05% | 162,871 | 23 maj | | ACCO.US | ACCO BRANDS CORP | 3.4600 | -0.1900 | -5.21% | -1.5800 | -31.35% | 1,058,212 | 23 maj | | ACEL.US | ACCEL ENTERTAINMENT INC | 11.2200 | +0.0200 | +0.18% | +1.7000 | +17.86% | 197,699 | 23 maj | | ACGR.US | AMERICAN CENTURY LARGE CAP GROWTH ETF | 55.3538 | -1.2825 | -2.26% | +3.8052 | +7.38% | 1,231 | 23 maj | | ACHR-WS.US | ARCHER AVIATION | 2.8900 | -0.0700 | -2.36% | +2.5496 | +749.00% | 91,626 | 23 maj | | ACHR.US | ARCHER AVIATION INC | 10.5900 | -0.0100 | -0.09% | +7.3100 | +222.87% | 20,052,320 | 23 maj | | ACI.US | ALBERTSONS COS INC | 22.100 | +0.270 | +1.24% | +1.620 | +7.91% | 2,334,865 | 23 maj | | ACLC.US | AMERICAN CENTURY LARGE CAP | 67.7677 | -0.5823 | -0.85% | +2.2189 | +3.39% | 5,727 | 23 maj | | ACLO.US | TCW AAA CLO ETF | 50.2450 | -0.0500 | -0.10% | +0.2350 | +0.47% | 1,682 | 23 maj | | ACM.US | AECOM | 107.600 | +0.230 | +0.21% | +18.350 | +20.56% | 537,047 | 23 maj | | ACN.US | ACCENTURE PLC | 309.5800 | -6.8700 | -2.17% | +3.6500 | +1.19% | 2,947,209 | 23 maj | | ACP.US | ABRDN INCOME | 5.7300 | 0.0000 | 0.00% | -0.9700 | -14.48% | 490,886 | 23 maj | | ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 20.8300 | -0.2200 | -1.05% | -3.5400 | -14.53% | 1,292 | 23 maj | | ACR.US | ACRES COMMERCIAL REALTY CORP | 18.1200 | +0.1300 | +0.72% | +5.1300 | +39.49% | 33,089 | 23 maj | | ACRE.US | ARES COMMERCIAL REAL ESTATE | 4.5200 | -0.0500 | -1.09% | -2.1400 | -32.13% | 599,192 | 23 maj | | ACR_C.US | ACRES COMMERCIAL REALTY CORP | 24.9001 | -0.0099 | -0.04% | +0.3876 | +1.58% | 5,478 | 23 maj | | ACR_D.US | ACRES COMMERCIAL REALTY CORP | 21.1800 | +0.2101 | +1.00% | +0.4300 | +2.07% | 4,172 | 23 maj | | ACV.US | VIRTUS DIVERSIFIED INCOME & | 21.5700 | -0.1100 | -0.51% | +0.0700 | +0.33% | 8,617 | 23 maj | | ACVT.US | ADVENT CONVERTIBLE BOND ETF | 25.5486 | +0.0086 | +0.03% | +0.4936 | +1.97% | 563 | 23 maj | | ADC.US | AGREE REALTY CORP | 75.0400 | +0.5400 | +0.72% | +16.0400 | +27.19% | 1,002,913 | 23 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |