^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:48 CET, NY 11:48, Londyn 16:48, Tokio 1:48, ^SPX +0.27%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:33 674.98 -1.49 (-0.22%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.98	-1.49	-0.22%	+65.62	+10.77%	1,261,829,358	17:33
A.US	AGILENT TECHNOLOGIES	138.790	+0.820	+0.59%	+9.910	+7.69%	170,289	17:32
AA.US	ALCOA	45.1379	-1.2921	-2.78%	+18.3279	+68.36%	1,022,890	17:33
AACT-U.US	ARES ACQUISITION II	10.8600	0.0000	0.00%	+0.4000	+3.82%	0	29 lis
AACT-WS.US	ARES ACQUISITION II	0.19000	0.00000	0.00%	+0.01180	+6.62%	1,200	16:36
AACT.US	ARES ACQUISITION II	10.9200	+0.0100	+0.09%	+0.5400	+5.20%	59,902	17:25
AAM-U.US	AA MISSION ACQUISITION	10.10	0.00	0.00%	+0.11	+1.10%	0	29 lis
AAM-WS.US	AA MISSION ACQUISITION	0.07000	+0.01489	+27.02%	+0.01430	+25.67%	2,987	17:10
AAM.US	AA MISSION ACQUISITION	10.0600	+0.0100	+0.10%	+0.0800	+0.80%	6,389	17:03
AAN.US	AARON'S	10.090	0.000	0.00%	+0.260	+2.64%	0	3 paź
AAP.US	ADVANCE AUTO PARTS	42.3700	+1.0200	+2.47%	-13.2600	-23.84%	401,390	17:33
AAT.US	AMERICAN ASSETS TRUST	28.4300	-0.0100	-0.04%	+7.0800	+33.16%	28,532	17:32
AB.US	ALLIANCEBERNSTEIN HOLDING	36.0300	-0.2400	-0.66%	+7.5700	+26.60%	67,858	17:32
ABBV.US	ABBVIE	180.9800	-1.9500	-1.07%	+36.8300	+25.55%	580,004	17:33
ABEV.US	AMBEV	2.165	+0.045	+2.12%	-0.655	-23.23%	15,934,663	17:33
ABG.US	ASBURY AUTOMOTIVE GROUP	264.120	+4.290	+1.65%	+41.410	+18.59%	22,959	17:28
ABM.US	ABM INDUSTRIES	57.2400	+0.0700	+0.12%	+14.3300	+33.40%	32,679	17:33
ABNY.US	YIELDMAX ABNB OPTION INCOME STRATEGY ETF	15.7200	-0.0600	-0.38%	-4.5150	-22.31%	8,036	17:18
ABR.US	ARBOR REALTY TRUST	14.6750	+0.0050	+0.03%	+0.8150	+5.88%	518,840	17:33
ABR_D.US	ARBOR REALTY TRUST	19.1500	-0.0500	-0.26%	+1.8600	+10.76%	3,455	16:45
ABR_E.US	ARBOR REALTY TRUST	18.6500	-0.1500	-0.80%	+1.4500	+8.43%	1,731	16:33
ABR_F.US	ARBOR REALTY TRUST	21.0800	+0.4400	+2.13%	+1.8200	+9.45%	10,226	17:14
ABT.US	ABBOTT LABORATORIES	117.4900	-1.2800	-1.08%	+12.3000	+11.69%	374,311	17:33
AC.US	ASSOCIATED CAPITAL GROUP	35.8399	-0.4501	-1.24%	+2.4299	+7.27%	293	17:28
ACA.US	ARCOSA	108.9600	+0.3200	+0.29%	+32.5600	+42.62%	14,919	17:33
ACCO.US	ACCO BRANDS	5.960	+0.140	+2.41%	+0.550	+10.17%	149,064	17:32
ACEL.US	ACCEL ENTERTAINMENT	11.680	+0.120	+1.04%	+1.580	+15.64%	75,356	17:33
ACHR-WS.US	ARCHER AVIATION	2.1240	-1.2060	-36.22%	+0.5740	+37.03%	433,211	17:32
ACHR.US	ARCHER AVIATION	7.0491	-2.5209	-26.34%	+0.5391	+8.28%	59,658,510	17:33
ACI.US	ALBERTSONS COS	19.540	-0.310	-1.56%	-2.250	-10.33%	521,967	17:33
ACLO.US	TCW AAA CLO ETF	50.1445	0.0000	0.00%	+0.1345	+0.27%	0	29 lis
ACM.US	AECOM	115.960	-1.010	-0.86%	+25.360	+27.99%	56,230	17:32
ACN.US	ACCENTURE	359.3550	-3.0150	-0.83%	+22.9250	+6.81%	211,236	17:33
ACP.US	ABRDN INCOME CREDIT STRATEGIES FUND	6.4473	+0.0073	+0.11%	+0.1173	+1.85%	265,668	17:33
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	23.3018	0.0000	0.00%	+0.8818	+3.93%	0	29 lis
ACR.US	ACRES COMMERCIAL REALTY	17.2400	-0.1300	-0.75%	+9.3400	+118.23%	1,130	16:52
ACRE.US	ARES COMMERCIAL REAL ESTATE	7.0850	-0.1350	-1.87%	-3.2050	-31.15%	126,815	17:31
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.1500	0.0000	0.00%	+2.9000	+13.03%	0	29 lis
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.8200	+0.0200	+0.09%	+2.5100	+12.36%	1,735	16:23
ACV.US	VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND	22.7036	+0.0236	+0.10%	+2.6336	+13.12%	10,563	17:27
ADC.US	AGREE REALTY	75.840	-0.960	-1.25%	+14.340	+23.32%	100,733	17:32
ADCT.US	ADC THERAPEUTICS	2.3400	-0.0800	-3.31%	+1.2300	+110.81%	115,638	17:32
ADC_A.US	AGREE REALTY CORP	19.5659	-0.0341	-0.17%	+1.6359	+9.12%	3,376	16:25
ADM.US	ARCHER-DANIELS-MIDLAND	53.73000	-0.87000	-1.59%	-20.90000	-28.00%	832,824	17:33
ADNT.US	ADIENT	20.0900	+0.8600	+4.47%	-13.3100	-39.85%	297,048	17:33
ADT.US	ADT	7.6450	+0.0250	+0.33%	+1.4250	+22.91%	930,096	17:33
ADX.US	ADAMS DIVERSIFIED EQUITY FUND	20.6519	+0.0819	+0.40%	+3.6809	+21.69%	90,564	17:33
AEE.US	AMEREN	93.570	-0.820	-0.87%	+15.040	+19.15%	67,168	17:31
AEFC.US	AEGON FUNDING COMPANY LLC	21.6600	-0.1300	-0.60%	+0.6700	+3.19%	8,423	17:13
AEG.US	AEGON	6.3400	-0.1500	-2.31%	+0.8400	+15.27%	2,138,847	17:33
AEM.US	AGNICO EAGLE MINES	82.9200	-1.5000	-1.78%	+29.4100	+54.96%	287,582	17:33

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.