pon, 2 gru 2024, 18:27 CET, NY 12:27, Londyn 17:27, Tokio 2:27, ^SPX +0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
2 gru, 18:12  675.02  -1.45 (-0.21%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE675.02-1.45-0.21%+65.66+10.78%1,528,230,48918:12
SymbolNazwaKursZmianaZmiana 1rWolumenData
A.USAGILENT TECHNOLOGIES138.595+0.625+0.45%+9.715+7.54%207,31118:12
AA.USALCOA45.1700-1.2600-2.71%+18.3600+68.48%1,324,71218:12
AACT-U.USARES ACQUISITION II10.86000.00000.00%+0.4000+3.82%029 lis
AACT-WS.USARES ACQUISITION II0.22940+0.03940+20.74%+0.05120+28.73%12,07018:01
AACT.USARES ACQUISITION II10.9224+0.0124+0.11%+0.5424+5.23%62,88017:33
AAM-U.USAA MISSION ACQUISITION10.100.000.00%+0.11+1.10%029 lis
AAM-WS.USAA MISSION ACQUISITION0.05710+0.00199+3.61%+0.00140+2.51%4,29717:45
AAM.USAA MISSION ACQUISITION10.0519+0.0019+0.02%+0.0719+0.72%9,00917:35
AAN.USAARON'S10.0900.0000.00%+0.260+2.64%03 paź
AAP.USADVANCE AUTO PARTS42.4700+1.1200+2.71%-13.1600-23.66%493,20518:12
AAT.USAMERICAN ASSETS TRUST28.4500+0.0100+0.04%+7.1000+33.26%33,35318:09
AB.USALLIANCEBERNSTEIN HOLDING36.2800+0.0100+0.03%+7.8200+27.48%82,31118:09
ABBV.USABBVIE180.4750-2.4550-1.34%+36.3250+25.20%696,71118:12
ABEV.USAMBEV2.175+0.055+2.59%-0.645-22.87%21,616,97018:12
ABG.USASBURY AUTOMOTIVE GROUP264.795+4.965+1.91%+42.085+18.90%23,96017:58
ABM.USABM INDUSTRIES57.5900+0.4200+0.73%+14.6800+34.21%38,95018:11
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.7550-0.0250-0.16%-4.4800-22.14%8,13617:41
ABR.USARBOR REALTY TRUST14.6550-0.0150-0.10%+0.7950+5.74%577,50318:12
ABR_D.USARBOR REALTY TRUST19.1500-0.0500-0.26%+1.8600+10.76%3,45516:45
ABR_E.USARBOR REALTY TRUST18.6000-0.2000-1.06%+1.4000+8.14%5,10618:11
ABR_F.USARBOR REALTY TRUST21.2000+0.5600+2.71%+1.9400+10.07%12,70818:07
ABT.USABBOTT LABORATORIES117.3500-1.4200-1.20%+12.1600+11.56%458,64218:12
AC.USASSOCIATED CAPITAL GROUP35.8399-0.4501-1.24%+2.4299+7.27%29317:28
ACA.USARCOSA109.2200+0.5800+0.53%+32.8200+42.96%20,26518:12
ACCO.USACCO BRANDS5.960+0.140+2.41%+0.550+10.17%172,59018:12
ACEL.USACCEL ENTERTAINMENT11.760+0.200+1.73%+1.660+16.44%89,70118:12
ACHR-WS.USARCHER AVIATION2.1600-1.1700-35.14%+0.6100+39.35%457,14518:11
ACHR.USARCHER AVIATION7.0050-2.5650-26.80%+0.4950+7.60%69,494,79718:12
ACI.USALBERTSONS COS19.525-0.325-1.64%-2.265-10.39%589,74518:12
ACLO.USTCW AAA CLO ETF50.14450.00000.00%+0.1345+0.27%029 lis
ACM.USAECOM115.950-1.020-0.87%+25.350+27.98%70,53418:12
ACN.USACCENTURE358.4850-3.8850-1.07%+22.0550+6.56%299,90118:12
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4598+0.0198+0.31%+0.1298+2.05%323,23718:12
ACP_A.USABRDN INCOME CREDIT STRATEGIES23.30180.00000.00%+0.8818+3.93%029 lis
ACR.USACRES COMMERCIAL REALTY17.2500-0.1200-0.69%+9.3500+118.35%1,43018:01
ACRE.USARES COMMERCIAL REAL ESTATE7.0700-0.1500-2.08%-3.2200-31.29%146,49918:12
ACR_C.USACRES COMMERCIAL REALTY CORP25.1700+0.0200+0.08%+2.4704+10.88%1,32818:10
ACR_D.USACRES COMMERCIAL REALTY CORP22.8200+0.0200+0.09%+2.5100+12.36%1,73516:23
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND22.6649-0.0151-0.07%+2.5949+12.93%12,27218:06
ADC.USAGREE REALTY75.760-1.040-1.35%+14.260+23.19%121,83018:10
ADCT.USADC THERAPEUTICS2.3650-0.0550-2.27%+1.2550+113.06%127,01218:12
ADC_A.USAGREE REALTY CORP19.6500+0.0500+0.26%+1.7200+9.59%8,89717:56
ADM.USARCHER-DANIELS-MIDLAND53.60000-1.00000-1.83%-21.03000-28.18%928,39818:12
ADNT.USADIENT20.1100+0.8800+4.58%-13.2900-39.79%329,88418:12
ADT.USADT7.6450+0.0250+0.33%+1.4250+22.91%1,000,22118:12
ADX.USADAMS DIVERSIFIED EQUITY FUND20.6450+0.0750+0.36%+3.6740+21.65%101,19418:12
AEE.USAMEREN93.280-1.110-1.18%+14.750+18.78%88,76318:12
AEFC.USAEGON FUNDING COMPANY LLC21.6999-0.0901-0.41%+0.7099+3.38%11,96618:10
AEG.USAEGON6.3400-0.1500-2.31%+0.8400+15.27%2,558,22118:12
AEM.USAGNICO EAGLE MINES83.0850-1.3350-1.58%+29.5750+55.27%330,00018:12
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq