pon, 2 gru 2024, 18:38 CET, NY 12:38, Londyn 17:38, Tokio 2:38, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
2 gru, 18:23  675.03  -1.44 (-0.21%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE675.03-1.44-0.21%+65.67+10.78%1,607,099,43418:23
SymbolNazwaKursZmianaZmiana 1rWolumenData
A.USAGILENT TECHNOLOGIES138.420+0.450+0.33%+9.540+7.40%212,69118:23
AA.USALCOA45.1750-1.2550-2.70%+18.3650+68.50%1,379,36018:23
AACT-U.USARES ACQUISITION II10.86000.00000.00%+0.4000+3.82%029 lis
AACT-WS.USARES ACQUISITION II0.22940+0.03940+20.74%+0.05120+28.73%12,07018:01
AACT.USARES ACQUISITION II10.9224+0.0124+0.11%+0.5424+5.23%62,88017:33
AAM-U.USAA MISSION ACQUISITION10.100.000.00%+0.11+1.10%029 lis
AAM-WS.USAA MISSION ACQUISITION0.05710+0.00199+3.61%+0.00140+2.51%4,29717:45
AAM.USAA MISSION ACQUISITION10.05000.00000.00%+0.0700+0.70%85,00918:23
AAN.USAARON'S10.0900.0000.00%+0.260+2.64%03 paź
AAP.USADVANCE AUTO PARTS42.6600+1.3100+3.17%-12.9700-23.31%526,28018:23
AAT.USAMERICAN ASSETS TRUST28.4500+0.0100+0.04%+7.1000+33.26%33,85318:16
AB.USALLIANCEBERNSTEIN HOLDING36.3200+0.0500+0.14%+7.8600+27.62%84,53618:23
ABBV.USABBVIE180.6140-2.3160-1.27%+36.4640+25.30%721,11618:23
ABEV.USAMBEV2.185+0.065+3.07%-0.635-22.52%22,526,56618:23
ABG.USASBURY AUTOMOTIVE GROUP264.135+4.305+1.66%+41.425+18.60%25,06218:21
ABM.USABM INDUSTRIES57.4800+0.3100+0.54%+14.5700+33.95%39,75018:18
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.7550-0.0250-0.16%-4.4800-22.14%8,13617:41
ABR.USARBOR REALTY TRUST14.6500-0.0200-0.14%+0.7900+5.70%596,25018:23
ABR_D.USARBOR REALTY TRUST19.1500-0.0500-0.26%+1.8600+10.76%3,45516:45
ABR_E.USARBOR REALTY TRUST18.6000-0.2000-1.06%+1.4000+8.14%5,10618:11
ABR_F.USARBOR REALTY TRUST21.0001+0.3601+1.74%+1.7401+9.03%13,00818:19
ABT.USABBOTT LABORATORIES117.2700-1.5000-1.26%+12.0800+11.48%484,83218:23
AC.USASSOCIATED CAPITAL GROUP35.8399-0.4501-1.24%+2.4299+7.27%29317:28
ACA.USARCOSA109.0000+0.3600+0.33%+32.6000+42.67%21,46718:18
ACCO.USACCO BRANDS5.960+0.140+2.41%+0.550+10.17%182,58718:22
ACEL.USACCEL ENTERTAINMENT11.780+0.220+1.90%+1.680+16.63%90,66618:23
ACHR-WS.USARCHER AVIATION2.1600-1.1700-35.14%+0.6100+39.35%493,94118:20
ACHR.USARCHER AVIATION7.0900-2.4800-25.91%+0.5800+8.91%70,674,39318:23
ACI.USALBERTSONS COS19.550-0.300-1.51%-2.240-10.28%602,48118:23
ACLO.USTCW AAA CLO ETF50.14450.00000.00%+0.1345+0.27%029 lis
ACM.USAECOM115.780-1.190-1.02%+25.180+27.79%73,89218:23
ACN.USACCENTURE358.2550-4.1150-1.14%+21.8250+6.49%314,69718:23
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4550+0.0150+0.23%+0.1250+1.97%324,16618:23
ACP_A.USABRDN INCOME CREDIT STRATEGIES23.30180.00000.00%+0.8818+3.93%029 lis
ACR.USACRES COMMERCIAL REALTY17.2351-0.1349-0.78%+9.3351+118.17%1,67618:19
ACRE.USARES COMMERCIAL REAL ESTATE7.0800-0.1400-1.94%-3.2100-31.20%147,51218:23
ACR_C.USACRES COMMERCIAL REALTY CORP25.1700+0.0200+0.08%+2.4704+10.88%1,32818:10
ACR_D.USACRES COMMERCIAL REALTY CORP22.8200+0.0200+0.09%+2.5100+12.36%1,73516:23
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND22.6935+0.0135+0.06%+2.6235+13.07%13,27218:16
ADC.USAGREE REALTY75.763-1.037-1.35%+14.263+23.19%124,32818:21
ADCT.USADC THERAPEUTICS2.3600-0.0600-2.48%+1.2500+112.61%129,05818:22
ADC_A.USAGREE REALTY CORP19.6500+0.0500+0.26%+1.7200+9.59%8,89717:56
ADM.USARCHER-DANIELS-MIDLAND53.59000-1.01000-1.85%-21.04000-28.19%966,12318:23
ADNT.USADIENT20.1850+0.9550+4.97%-13.2150-39.57%338,41318:23
ADT.USADT7.6400+0.0200+0.26%+1.4200+22.83%1,052,42518:23
ADX.USADAMS DIVERSIFIED EQUITY FUND20.6404+0.0704+0.34%+3.6694+21.62%102,36718:20
AEE.USAMEREN93.310-1.080-1.14%+14.780+18.82%95,47818:23
AEFC.USAEGON FUNDING COMPANY LLC21.6400-0.1500-0.69%+0.6500+3.10%12,24618:13
AEG.USAEGON6.3450-0.1450-2.23%+0.8450+15.36%2,647,85318:23
AEM.USAGNICO EAGLE MINES83.0000-1.4200-1.68%+29.4900+55.11%338,03118:23
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq