^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:12 CET, NY 11:12, Londyn 16:12, Tokio 1:12, WIG20 +2.57%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 16:57 674.40 -2.07 (-0.31%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.40	-2.07	-0.31%	+65.04	+10.67%	922,911,078	16:57
A.US	AGILENT TECHNOLOGIES	139.220	+1.250	+0.91%	+10.340	+8.02%	123,217	16:56
AA.US	ALCOA	45.5400	-0.8900	-1.92%	+18.7300	+69.86%	635,947	16:57
AACT-U.US	ARES ACQUISITION II	10.8600	0.0000	0.00%	+0.4000	+3.82%	0	29 lis
AACT-WS.US	ARES ACQUISITION II	0.19000	0.00000	0.00%	+0.01180	+6.62%	1,200	16:36
AACT.US	ARES ACQUISITION II	10.9201	+0.0101	+0.09%	+0.5401	+5.20%	6,910	16:56
AAM-U.US	AA MISSION ACQUISITION	10.10	0.00	0.00%	+0.11	+1.10%	0	29 lis
AAM-WS.US	AA MISSION ACQUISITION	0.05511	0.00000	0.00%	-0.00059	-1.06%	0	29 lis
AAM.US	AA MISSION ACQUISITION	10.0600	+0.0100	+0.10%	+0.0800	+0.80%	800	15:30
AAN.US	AARON'S	10.090	0.000	0.00%	+0.260	+2.64%	0	3 paź
AAP.US	ADVANCE AUTO PARTS	42.4300	+1.0800	+2.61%	-13.2000	-23.73%	323,356	16:56
AAT.US	AMERICAN ASSETS TRUST	28.3550	-0.0850	-0.30%	+7.0050	+32.81%	25,466	16:53
AB.US	ALLIANCEBERNSTEIN HOLDING	36.0936	-0.1764	-0.49%	+7.6336	+26.82%	51,192	16:55
ABBV.US	ABBVIE	180.8450	-2.0850	-1.14%	+36.6950	+25.46%	459,751	16:56
ABEV.US	AMBEV	2.140	+0.020	+0.94%	-0.680	-24.11%	10,816,586	16:57
ABG.US	ASBURY AUTOMOTIVE GROUP	263.865	+4.035	+1.55%	+41.155	+18.48%	7,459	16:55
ABM.US	ABM INDUSTRIES	57.0200	-0.1500	-0.26%	+14.1100	+32.88%	27,102	16:56
ABNY.US	YIELDMAX ABNB OPTION INCOME STRATEGY ETF	15.7999	+0.0199	+0.13%	-4.4351	-21.92%	7,210	16:44
ABR.US	ARBOR REALTY TRUST	14.5750	-0.0950	-0.65%	+0.7150	+5.16%	422,344	16:56
ABR_D.US	ARBOR REALTY TRUST	19.1500	-0.0500	-0.26%	+1.8600	+10.76%	3,455	16:45
ABR_E.US	ARBOR REALTY TRUST	18.6500	-0.1500	-0.80%	+1.4500	+8.43%	1,731	16:33
ABR_F.US	ARBOR REALTY TRUST	20.9100	+0.2700	+1.31%	+1.6500	+8.57%	9,726	16:51
ABT.US	ABBOTT LABORATORIES	117.7350	-1.0350	-0.87%	+12.5450	+11.93%	269,497	16:56
AC.US	ASSOCIATED CAPITAL GROUP	36.2900	0.0000	0.00%	+2.7000	+8.04%	0	29 lis
ACA.US	ARCOSA	108.1000	-0.5400	-0.50%	+31.7000	+41.49%	5,518	16:54
ACCO.US	ACCO BRANDS	5.920	+0.100	+1.72%	+0.510	+9.43%	121,233	16:56
ACEL.US	ACCEL ENTERTAINMENT	11.610	+0.050	+0.43%	+1.510	+14.95%	49,303	16:54
ACHR-WS.US	ARCHER AVIATION	2.4500	-0.8800	-26.43%	+0.9000	+58.06%	392,596	16:56
ACHR.US	ARCHER AVIATION	7.2501	-2.3199	-24.24%	+0.7401	+11.37%	47,319,615	16:57
ACI.US	ALBERTSONS COS	19.490	-0.360	-1.81%	-2.300	-10.56%	318,298	16:57
ACLO.US	TCW AAA CLO ETF	50.1445	0.0000	0.00%	+0.1345	+0.27%	0	29 lis
ACM.US	AECOM	115.400	-1.570	-1.34%	+24.800	+27.37%	39,344	16:56
ACN.US	ACCENTURE	358.0600	-4.3100	-1.19%	+21.6300	+6.43%	146,539	16:56
ACP.US	ABRDN INCOME CREDIT STRATEGIES FUND	6.4400	0.0000	0.00%	+0.1100	+1.74%	205,964	16:56
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	23.3018	0.0000	0.00%	+0.8818	+3.93%	0	29 lis
ACR.US	ACRES COMMERCIAL REALTY	17.2400	-0.1300	-0.75%	+9.3400	+118.23%	1,130	16:52
ACRE.US	ARES COMMERCIAL REAL ESTATE	7.0400	-0.1800	-2.49%	-3.2500	-31.58%	114,665	16:55
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.1500	0.0000	0.00%	+2.9000	+13.03%	0	29 lis
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.8200	+0.0200	+0.09%	+2.5100	+12.36%	1,735	16:23
ACV.US	VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND	22.6900	+0.0100	+0.04%	+2.6200	+13.05%	6,658	16:55
ADC.US	AGREE REALTY	75.980	-0.820	-1.07%	+14.480	+23.54%	75,218	16:56
ADCT.US	ADC THERAPEUTICS	2.3850	-0.0350	-1.45%	+1.2750	+114.86%	94,046	16:56
ADC_A.US	AGREE REALTY CORP	19.5659	-0.0341	-0.17%	+1.6359	+9.12%	3,376	16:25
ADM.US	ARCHER-DANIELS-MIDLAND	53.89000	-0.71000	-1.30%	-20.74000	-27.79%	674,899	16:56
ADNT.US	ADIENT	20.0200	+0.7900	+4.11%	-13.3800	-40.06%	253,394	16:56
ADT.US	ADT	7.6250	+0.0050	+0.07%	+1.4050	+22.59%	522,012	16:56
ADX.US	ADAMS DIVERSIFIED EQUITY FUND	20.6200	+0.0500	+0.24%	+3.6490	+21.50%	61,087	16:56
AEE.US	AMEREN	93.110	-1.280	-1.36%	+14.580	+18.57%	38,375	16:55
AEFC.US	AEGON FUNDING COMPANY LLC	21.6950	-0.0950	-0.44%	+0.7050	+3.36%	7,623	16:56
AEG.US	AEGON	6.3150	-0.1750	-2.70%	+0.8150	+14.82%	1,185,678	16:56
AEM.US	AGNICO EAGLE MINES	82.6900	-1.7300	-2.05%	+29.1800	+54.53%	243,768	16:56

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.