^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 18:00 CET, NY 12:00, Londyn 17:00, Tokio 2:00, ^SPX +0.25%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:45 674.85 -1.62 (-0.24%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.85	-1.62	-0.24%	+65.49	+10.75%	1,348,638,975	17:45
A.US	AGILENT TECHNOLOGIES	138.370	+0.400	+0.29%	+9.490	+7.36%	186,107	17:45
AA.US	ALCOA	45.2200	-1.2100	-2.61%	+18.4100	+68.67%	1,130,716	17:45
AACT-U.US	ARES ACQUISITION II	10.8600	0.0000	0.00%	+0.4000	+3.82%	0	29 lis
AACT-WS.US	ARES ACQUISITION II	0.19950	+0.00950	+5.00%	+0.02130	+11.95%	9,150	17:41
AACT.US	ARES ACQUISITION II	10.9224	+0.0124	+0.11%	+0.5424	+5.23%	62,880	17:33
AAM-U.US	AA MISSION ACQUISITION	10.10	0.00	0.00%	+0.11	+1.10%	0	29 lis
AAM-WS.US	AA MISSION ACQUISITION	0.07000	+0.01489	+27.02%	+0.01430	+25.67%	2,987	17:10
AAM.US	AA MISSION ACQUISITION	10.0519	+0.0019	+0.02%	+0.0719	+0.72%	9,009	17:35
AAN.US	AARON'S	10.090	0.000	0.00%	+0.260	+2.64%	0	3 paź
AAP.US	ADVANCE AUTO PARTS	42.4700	+1.1200	+2.71%	-13.1600	-23.66%	430,297	17:45
AAT.US	AMERICAN ASSETS TRUST	28.4150	-0.0250	-0.09%	+7.0650	+33.09%	29,367	17:40
AB.US	ALLIANCEBERNSTEIN HOLDING	36.1200	-0.1500	-0.41%	+7.6600	+26.91%	73,776	17:42
ABBV.US	ABBVIE	180.8299	-2.1001	-1.15%	+36.6799	+25.45%	635,265	17:45
ABEV.US	AMBEV	2.170	+0.050	+2.36%	-0.650	-23.05%	17,423,358	17:45
ABG.US	ASBURY AUTOMOTIVE GROUP	265.000	+5.170	+1.99%	+42.290	+18.99%	23,559	17:45
ABM.US	ABM INDUSTRIES	57.1700	0.0000	0.00%	+14.2600	+33.23%	33,479	17:44
ABNY.US	YIELDMAX ABNB OPTION INCOME STRATEGY ETF	15.7550	-0.0250	-0.16%	-4.4800	-22.14%	8,136	17:41
ABR.US	ARBOR REALTY TRUST	14.6550	-0.0150	-0.10%	+0.7950	+5.74%	551,243	17:45
ABR_D.US	ARBOR REALTY TRUST	19.1500	-0.0500	-0.26%	+1.8600	+10.76%	3,455	16:45
ABR_E.US	ARBOR REALTY TRUST	18.5767	-0.2233	-1.19%	+1.3767	+8.00%	2,731	17:45
ABR_F.US	ARBOR REALTY TRUST	21.0000	+0.3600	+1.74%	+1.7400	+9.03%	10,618	17:42
ABT.US	ABBOTT LABORATORIES	117.6250	-1.1450	-0.96%	+12.4350	+11.82%	404,052	17:45
AC.US	ASSOCIATED CAPITAL GROUP	35.8399	-0.4501	-1.24%	+2.4299	+7.27%	293	17:28
ACA.US	ARCOSA	109.2100	+0.5700	+0.52%	+32.8100	+42.95%	17,160	17:41
ACCO.US	ACCO BRANDS	5.975	+0.155	+2.66%	+0.565	+10.44%	155,621	17:45
ACEL.US	ACCEL ENTERTAINMENT	11.670	+0.110	+0.95%	+1.570	+15.54%	78,906	17:45
ACHR-WS.US	ARCHER AVIATION	2.1000	-1.2300	-36.94%	+0.5500	+35.48%	441,176	17:45
ACHR.US	ARCHER AVIATION	6.8625	-2.7075	-28.29%	+0.3525	+5.41%	63,619,618	17:45
ACI.US	ALBERTSONS COS	19.580	-0.270	-1.36%	-2.210	-10.14%	546,733	17:45
ACLO.US	TCW AAA CLO ETF	50.1445	0.0000	0.00%	+0.1345	+0.27%	0	29 lis
ACM.US	AECOM	115.970	-1.000	-0.85%	+25.370	+28.00%	59,953	17:44
ACN.US	ACCENTURE	360.0400	-2.3300	-0.64%	+23.6100	+7.02%	238,304	17:45
ACP.US	ABRDN INCOME CREDIT STRATEGIES FUND	6.4500	+0.0100	+0.16%	+0.1200	+1.90%	292,344	17:45
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	23.3018	0.0000	0.00%	+0.8818	+3.93%	0	29 lis
ACR.US	ACRES COMMERCIAL REALTY	17.2400	-0.1300	-0.75%	+9.3400	+118.23%	1,130	16:52
ACRE.US	ARES COMMERCIAL REAL ESTATE	7.0850	-0.1350	-1.87%	-3.2050	-31.15%	136,291	17:43
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.1500	0.0000	0.00%	+2.9000	+13.03%	0	29 lis
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.8200	+0.0200	+0.09%	+2.5100	+12.36%	1,735	16:23
ACV.US	VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND	22.7162	+0.0362	+0.16%	+2.6462	+13.18%	11,563	17:39
ADC.US	AGREE REALTY	75.685	-1.115	-1.45%	+14.185	+23.07%	107,691	17:45
ADCT.US	ADC THERAPEUTICS	2.3400	-0.0800	-3.31%	+1.2300	+110.81%	118,895	17:45
ADC_A.US	AGREE REALTY CORP	19.7970	+0.1970	+1.01%	+1.8670	+10.41%	7,085	17:45
ADM.US	ARCHER-DANIELS-MIDLAND	53.61000	-0.99000	-1.81%	-21.02000	-28.17%	867,621	17:45
ADNT.US	ADIENT	20.0650	+0.8350	+4.34%	-13.3350	-39.93%	303,717	17:45
ADT.US	ADT	7.6450	+0.0250	+0.33%	+1.4250	+22.91%	967,251	17:45
ADX.US	ADAMS DIVERSIFIED EQUITY FUND	20.6600	+0.0900	+0.44%	+3.6890	+21.74%	93,505	17:44
AEE.US	AMEREN	93.390	-1.000	-1.06%	+14.860	+18.92%	75,538	17:45
AEFC.US	AEGON FUNDING COMPANY LLC	21.6700	-0.1200	-0.55%	+0.6800	+3.24%	9,641	17:44
AEG.US	AEGON	6.3550	-0.1350	-2.08%	+0.8550	+15.55%	2,319,584	17:45
AEM.US	AGNICO EAGLE MINES	82.9700	-1.4500	-1.72%	+29.4600	+55.06%	298,329	17:45

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.