^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:03 CET, NY 11:03, Londyn 16:03, Tokio 1:03, WIG20 +2.57%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 16:48 674.43 -2.04 (-0.30%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.43	-2.04	-0.30%	+65.07	+10.68%	847,009,698	16:48
A.US	AGILENT TECHNOLOGIES	138.660	+0.690	+0.50%	+9.780	+7.59%	106,352	16:48
AA.US	ALCOA	45.4250	-1.0050	-2.16%	+18.6150	+69.43%	603,845	16:48
AACT-U.US	ARES ACQUISITION II	10.8600	0.0000	0.00%	+0.4000	+3.82%	0	29 lis
AACT-WS.US	ARES ACQUISITION II	0.19000	0.00000	0.00%	+0.01180	+6.62%	1,200	16:36
AACT.US	ARES ACQUISITION II	10.9250	+0.0150	+0.14%	+0.5450	+5.25%	200	15:46
AAM-U.US	AA MISSION ACQUISITION	10.10	0.00	0.00%	+0.11	+1.10%	0	29 lis
AAM-WS.US	AA MISSION ACQUISITION	0.05511	0.00000	0.00%	-0.00059	-1.06%	0	29 lis
AAM.US	AA MISSION ACQUISITION	10.0600	+0.0100	+0.10%	+0.0800	+0.80%	800	15:30
AAN.US	AARON'S	10.090	0.000	0.00%	+0.260	+2.64%	0	3 paź
AAP.US	ADVANCE AUTO PARTS	42.3550	+1.0050	+2.43%	-13.2750	-23.86%	304,217	16:47
AAT.US	AMERICAN ASSETS TRUST	28.3000	-0.1400	-0.49%	+6.9500	+32.55%	23,444	16:45
AB.US	ALLIANCEBERNSTEIN HOLDING	36.0500	-0.2200	-0.61%	+7.5900	+26.67%	42,686	16:47
ABBV.US	ABBVIE	180.6400	-2.2900	-1.25%	+36.4900	+25.31%	423,347	16:48
ABEV.US	AMBEV	2.145	+0.025	+1.18%	-0.675	-23.94%	10,207,043	16:48
ABG.US	ASBURY AUTOMOTIVE GROUP	264.080	+4.250	+1.64%	+41.370	+18.58%	6,859	16:44
ABM.US	ABM INDUSTRIES	57.0800	-0.0900	-0.16%	+14.1700	+33.02%	25,692	16:48
ABNY.US	YIELDMAX ABNB OPTION INCOME STRATEGY ETF	15.7999	+0.0199	+0.13%	-4.4351	-21.92%	7,210	16:44
ABR.US	ARBOR REALTY TRUST	14.6000	-0.0700	-0.48%	+0.7400	+5.34%	405,466	16:48
ABR_D.US	ARBOR REALTY TRUST	19.1500	-0.0500	-0.26%	+1.8600	+10.76%	3,455	16:45
ABR_E.US	ARBOR REALTY TRUST	18.6500	-0.1500	-0.80%	+1.4500	+8.43%	1,731	16:33
ABR_F.US	ARBOR REALTY TRUST	20.9500	+0.3100	+1.50%	+1.6900	+8.77%	6,351	16:38
ABT.US	ABBOTT LABORATORIES	117.6725	-1.0975	-0.92%	+12.4825	+11.87%	246,764	16:48
AC.US	ASSOCIATED CAPITAL GROUP	36.2900	0.0000	0.00%	+2.7000	+8.04%	0	29 lis
ACA.US	ARCOSA	107.9950	-0.6450	-0.59%	+31.5950	+41.35%	4,822	16:48
ACCO.US	ACCO BRANDS	5.915	+0.095	+1.63%	+0.505	+9.33%	117,899	16:48
ACEL.US	ACCEL ENTERTAINMENT	11.610	+0.050	+0.43%	+1.510	+14.95%	46,390	16:47
ACHR-WS.US	ARCHER AVIATION	2.3200	-1.0100	-30.33%	+0.7700	+49.68%	389,546	16:45
ACHR.US	ARCHER AVIATION	7.2211	-2.3489	-24.54%	+0.7111	+10.92%	45,273,343	16:48
ACI.US	ALBERTSONS COS	19.470	-0.380	-1.91%	-2.320	-10.65%	296,005	16:48
ACLO.US	TCW AAA CLO ETF	50.1445	0.0000	0.00%	+0.1345	+0.27%	0	29 lis
ACM.US	AECOM	115.590	-1.380	-1.18%	+24.990	+27.58%	37,686	16:47
ACN.US	ACCENTURE	357.9650	-4.4050	-1.22%	+21.5350	+6.40%	136,317	16:48
ACP.US	ABRDN INCOME CREDIT STRATEGIES FUND	6.4470	+0.0070	+0.11%	+0.1170	+1.85%	199,394	16:47
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	23.3018	0.0000	0.00%	+0.8818	+3.93%	0	29 lis
ACR.US	ACRES COMMERCIAL REALTY	17.2400	-0.1300	-0.75%	+9.3400	+118.23%	950	16:35
ACRE.US	ARES COMMERCIAL REAL ESTATE	7.0350	-0.1850	-2.56%	-3.2550	-31.63%	111,418	16:48
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.1500	0.0000	0.00%	+2.9000	+13.03%	0	29 lis
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.8200	+0.0200	+0.09%	+2.5100	+12.36%	1,735	16:23
ACV.US	VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND	22.6900	+0.0100	+0.04%	+2.6200	+13.05%	5,135	16:42
ADC.US	AGREE REALTY	75.980	-0.820	-1.07%	+14.480	+23.54%	73,686	16:47
ADCT.US	ADC THERAPEUTICS	2.3950	-0.0250	-1.03%	+1.2850	+115.77%	92,462	16:48
ADC_A.US	AGREE REALTY CORP	19.5659	-0.0341	-0.17%	+1.6359	+9.12%	3,376	16:25
ADM.US	ARCHER-DANIELS-MIDLAND	53.93500	-0.66500	-1.22%	-20.69500	-27.73%	640,005	16:48
ADNT.US	ADIENT	20.0300	+0.8000	+4.16%	-13.3700	-40.03%	247,513	16:48
ADT.US	ADT	7.6250	+0.0050	+0.07%	+1.4050	+22.59%	508,234	16:48
ADX.US	ADAMS DIVERSIFIED EQUITY FUND	20.6400	+0.0700	+0.34%	+3.6690	+21.62%	57,287	16:45
AEE.US	AMEREN	93.110	-1.280	-1.36%	+14.580	+18.57%	34,809	16:48
AEFC.US	AEGON FUNDING COMPANY LLC	21.7000	-0.0900	-0.41%	+0.7100	+3.38%	7,223	16:45
AEG.US	AEGON	6.3150	-0.1750	-2.70%	+0.8150	+14.82%	1,104,662	16:48
AEM.US	AGNICO EAGLE MINES	82.6200	-1.8000	-2.13%	+29.1100	+54.40%	234,403	16:48

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.