| sob, 14 mar 2026, 16:02 CET, NY 11:02, Londyn 15:02, Tokio 0:02, ^SPX -0.61% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 13 mar, 23:15 629.47 -3.09 (-0.49%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3608 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 629.47 | -3.09 | -0.49% | +24.93 | +4.12% | 5,635,917,663 | 13 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| A.US | AGILENT TECHNOLOGIES INC | 111.5100 | -0.1200 | -0.11% | -5.8200 | -4.96% | 1,720,541 | 13 mar | | AA.US | ALCOA CORP | 63.5900 | -2.3400 | -3.55% | +31.2800 | +96.81% | 5,745,065 | 13 mar | | AAAC.US | COLUMBIA ETF TRUST I | 19.975 | 0.000 | 0.00% | -0.040 | -0.20% | 0 | 11 mar | | AAM.US | AA MISSION ACQUISITION CORP | 10.660 | 0.000 | 0.00% | +0.510 | +5.02% | 0 | 2 lut | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | 50.4300 | +0.1400 | +0.28% | +26.5000 | +110.74% | 261,060 | 13 mar | | AAP.US | ADVANCE AUTO PARTS INC | 51.7300 | -0.9300 | -1.77% | +13.5900 | +35.63% | 2,176,027 | 13 mar | | AAPW.US | ROUNDHILL AAPL WEEKLYPAY ETF | 34.3700 | -1.0600 | -2.99% | -6.7056 | -16.33% | 7,077 | 13 mar | | AAT.US | AMERICAN ASSETS TRUST INC | 18.7800 | -0.0900 | -0.48% | -0.8700 | -4.43% | 347,315 | 13 mar | | AAUC.US | ALLIED GOLD CORP | 31.0800 | -0.3400 | -1.08% | +15.7300 | +102.48% | 339,901 | 13 mar | | AB.US | ALLIANCEBERNSTEIN HOLDING LP | 38.0900 | +0.1300 | +0.34% | +1.5200 | +4.16% | 235,885 | 13 mar | | ABBV.US | ABBVIE INC | 219.6800 | -5.6900 | -2.52% | +8.1300 | +3.84% | 5,676,063 | 13 mar | | ABEV.US | AMBEV SA | 2.8600 | -0.0100 | -0.35% | +0.6200 | +27.68% | 30,555,583 | 13 mar | | ABFL.US | ABACUS FCF LEADERS ETF | 71.4300 | -0.3300 | -0.46% | +9.1042 | +14.61% | 33,082 | 13 mar | | ABG.US | ASBURY AUTOMOTIVE GROUP INC | 196.4600 | -0.2300 | -0.12% | -30.5600 | -13.46% | 231,225 | 13 mar | | ABLD.US | ABACUS FCF REAL ASSETS LEADERS | 31.1155 | -0.5565 | -1.76% | +3.4666 | +12.54% | 4,506 | 13 mar | | ABLG.US | ABACUS FCF INT LEADERS ETF | 29.8640 | -0.5560 | -1.83% | +1.0925 | +3.80% | 756 | 13 mar | | ABLS.US | ABACUS FCF SMALL CAP LEADERS | 18.8457 | 0.0000 | 0.00% | -2.6282 | -12.24% | 0 | 9 mar | | ABM.US | ABM INDUSTRIES INC | 38.770 | +0.100 | +0.26% | -8.290 | -17.62% | 886,227 | 13 mar | | ABNY.US | YIELDMAX ABNB OPTION | 41.0719 | -0.4191 | -1.01% | -3.3311 | -7.50% | 1,204 | 13 mar | | ABOT.US | ABACUS FCF INNOVATION | 33.9961 | -0.6597 | -1.90% | +0.3868 | +1.15% | 539 | 13 mar | | ABR.US | ARBOR REALTY TRUST INC | 7.6700 | -0.1700 | -2.17% | -4.3900 | -36.40% | 2,121,060 | 13 mar | | ABR_D.US | ARBOR REALTY TRUST | 17.3000 | -0.1600 | -0.92% | -0.5500 | -3.08% | 10,510 | 13 mar | | ABR_E.US | ARBOR REALTY TRUST | 17.2700 | -0.0600 | -0.35% | -0.3800 | -2.15% | 4,574 | 13 mar | | ABR_F.US | ARBOR REALTY TRUST | 22.2000 | -0.0800 | -0.36% | +0.2000 | +0.91% | 11,116 | 13 mar | | ABT.US | ABBOTT LABORATORIES | 108.0300 | -0.1100 | -0.10% | -21.8600 | -16.83% | 8,828,851 | 13 mar | | ABXB.US | ABACUS FLEXIBLE BOND | 19.4583 | -0.1694 | -0.86% | +0.3383 | +1.77% | 1,045 | 13 mar | | ACA.US | ARCOSA INC | 105.6800 | -1.4500 | -1.35% | +26.9200 | +34.18% | 266,213 | 13 mar | | ACCO.US | ACCO BRANDS CORP | 3.3800 | -0.0200 | -0.59% | -1.3300 | -28.24% | 981,650 | 13 mar | | ACEI.US | INNOVATOR ETFS TRUST | 23.8750 | -0.2440 | -1.01% | -1.0857 | -4.35% | 10,544 | 13 mar | | ACEL.US | ACCEL ENTERTAINMENT INC | 11.2900 | -0.0300 | -0.27% | +1.6800 | +17.48% | 342,652 | 13 mar | | ACGR.US | AMERICAN CENTURY LARGE | 62.8861 | 0.0000 | 0.00% | +11.3928 | +22.12% | 0 | 9 mar | | ACH.US | ACCENDRA HEALTH INC | 2.3800 | +0.0200 | +0.85% | -6.8700 | -74.27% | 631,623 | 13 mar | | ACHR-WS.US | ARCHER AVIATION | 0.64190 | -0.03900 | -5.73% | -1.30940 | -67.10% | 78,564 | 13 mar | | ACHR.US | ARCHER AVIATION INC | 6.0300 | -0.1200 | -1.95% | -1.2200 | -16.83% | 23,285,543 | 13 mar | | ACI.US | ALBERTSONS COS INC | 17.2700 | +0.4000 | +2.37% | -3.9200 | -18.50% | 4,419,130 | 13 mar | | ACII.US | ATLAS CREST INVESTMENT CORP. II | 25.1200 | -0.1300 | -0.51% | -0.0500 | -0.20% | 31,237 | 13 mar | | ACKY.US | TIDAL TRUST III | 17.6700 | -0.1550 | -0.87% | -2.5000 | -12.39% | 35,300 | 13 mar | | ACLC.US | AMERICAN CENTURY | 75.0390 | -0.5310 | -0.70% | +10.1690 | +15.68% | 6,205 | 13 mar | | ACLO.US | TCW AAA CLO ETF | 50.3000 | +0.0150 | +0.03% | +0.1300 | +0.26% | 345,109 | 13 mar | | ACM.US | AECOM | 91.0600 | +1.2600 | +1.40% | -2.0600 | -2.21% | 1,575,197 | 13 mar | | ACN.US | ACCENTURE PLC | 196.6500 | +0.6000 | +0.31% | -120.4200 | -37.98% | 4,223,284 | 13 mar | | ACP.US | ABRDN INCOME | 5.2400 | -0.0500 | -0.95% | -0.6900 | -11.64% | 835,232 | 13 mar | | ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 20.6500 | +0.1500 | +0.73% | -1.3500 | -6.14% | 532 | 13 mar | | ACR.US | ACRES COMMERCIAL REALTY CORP | 19.0100 | -0.0200 | -0.11% | -3.3900 | -15.13% | 20,183 | 13 mar | | ACRE.US | ARES COMMERCIAL REAL ESTATE | 4.8600 | -0.1000 | -2.02% | +0.1600 | +3.40% | 578,648 | 13 mar | | ACR_C.US | ACRES COMMERCIAL REALTY CORP | 25.0300 | -0.0800 | -0.32% | -0.2300 | -0.91% | 22,220 | 13 mar | | ACR_D.US | ACRES COMMERCIAL REALTY CORP | 21.9549 | -0.1152 | -0.52% | -0.4535 | -2.02% | 7,018 | 13 mar | | ACV.US | VIRTUS DIVERSIFIED INCOME & | 25.3184 | -0.1616 | -0.63% | +5.4184 | +27.23% | 17,328 | 13 mar | | ACVA.US | ACV AUCTIONS INC | 4.8400 | -0.0200 | -0.41% | -9.1600 | -65.43% | 1,760,801 | 13 mar | | ACVT.US | ADVENT CONVERTIBLE BOND ETF | 26.6926 | 0.0000 | 0.00% | +1.6376 | +6.54% | 0 | 10 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |