pon, 2 gru 2024, 18:42 CET, NY 12:42, Londyn 17:42, Tokio 2:42, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
2 gru, 18:27  674.97  -1.50 (-0.22%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE674.97-1.50-0.22%+65.61+10.77%1,627,889,10318:27
SymbolNazwaKursZmianaZmiana 1rWolumenData
A.USAGILENT TECHNOLOGIES138.510+0.540+0.39%+9.630+7.47%215,27518:27
AA.USALCOA45.1350-1.2950-2.79%+18.3250+68.35%1,393,27518:27
AACT-U.USARES ACQUISITION II10.86000.00000.00%+0.4000+3.82%029 lis
AACT-WS.USARES ACQUISITION II0.22940+0.03940+20.74%+0.05120+28.73%12,07018:01
AACT.USARES ACQUISITION II10.9224+0.0124+0.11%+0.5424+5.23%62,88017:33
AAM-U.USAA MISSION ACQUISITION10.100.000.00%+0.11+1.10%029 lis
AAM-WS.USAA MISSION ACQUISITION0.05710+0.00199+3.61%+0.00140+2.51%4,29717:45
AAM.USAA MISSION ACQUISITION10.0600+0.0100+0.10%+0.0800+0.80%585,00918:27
AAN.USAARON'S10.0900.0000.00%+0.260+2.64%03 paź
AAP.USADVANCE AUTO PARTS42.6300+1.2800+3.10%-13.0000-23.37%530,25318:27
AAT.USAMERICAN ASSETS TRUST28.4750+0.0350+0.12%+7.1250+33.37%34,44718:24
AB.USALLIANCEBERNSTEIN HOLDING36.3174+0.0474+0.13%+7.8574+27.61%84,94618:25
ABBV.USABBVIE180.6900-2.2400-1.22%+36.5400+25.35%730,77718:27
ABEV.USAMBEV2.185+0.065+3.07%-0.635-22.52%22,555,01818:27
ABG.USASBURY AUTOMOTIVE GROUP264.135+4.305+1.66%+41.425+18.60%25,06218:21
ABM.USABM INDUSTRIES57.4400+0.2700+0.47%+14.5300+33.86%39,85018:23
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.7550-0.0250-0.16%-4.4800-22.14%8,13617:41
ABR.USARBOR REALTY TRUST14.6550-0.0150-0.10%+0.7950+5.74%600,38018:27
ABR_D.USARBOR REALTY TRUST19.0700-0.1300-0.68%+1.7800+10.29%3,85518:27
ABR_E.USARBOR REALTY TRUST18.5600-0.2400-1.28%+1.3600+7.91%5,60618:26
ABR_F.USARBOR REALTY TRUST21.0001+0.3601+1.74%+1.7401+9.03%13,00818:19
ABT.USABBOTT LABORATORIES117.3300-1.4400-1.21%+12.1400+11.54%489,90718:27
AC.USASSOCIATED CAPITAL GROUP35.8399-0.4501-1.24%+2.4299+7.27%29317:28
ACA.USARCOSA109.0100+0.3700+0.34%+32.6100+42.68%21,56718:25
ACCO.USACCO BRANDS5.965+0.145+2.49%+0.555+10.26%183,18718:27
ACEL.USACCEL ENTERTAINMENT11.780+0.220+1.90%+1.680+16.63%90,94618:25
ACHR-WS.USARCHER AVIATION2.2400-1.0900-32.73%+0.6900+44.52%494,56518:26
ACHR.USARCHER AVIATION7.1700-2.4000-25.08%+0.6600+10.14%71,495,91118:27
ACI.USALBERTSONS COS19.565-0.285-1.44%-2.225-10.21%604,85818:26
ACLO.USTCW AAA CLO ETF50.14450.00000.00%+0.1345+0.27%029 lis
ACM.USAECOM115.780-1.190-1.02%+25.180+27.79%74,79218:27
ACN.USACCENTURE358.4100-3.9600-1.09%+21.9800+6.53%317,94118:26
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4545+0.0145+0.23%+0.1245+1.97%324,95618:26
ACP_A.USABRDN INCOME CREDIT STRATEGIES23.30180.00000.00%+0.8818+3.93%029 lis
ACR.USACRES COMMERCIAL REALTY17.2351-0.1349-0.78%+9.3351+118.17%1,67618:19
ACRE.USARES COMMERCIAL REAL ESTATE7.0800-0.1400-1.94%-3.2100-31.20%147,51218:23
ACR_C.USACRES COMMERCIAL REALTY CORP25.1700+0.0200+0.08%+2.4704+10.88%1,32818:10
ACR_D.USACRES COMMERCIAL REALTY CORP22.8200+0.0200+0.09%+2.5100+12.36%1,73516:23
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND22.6935+0.0135+0.06%+2.6235+13.07%13,27218:16
ADC.USAGREE REALTY75.790-1.010-1.32%+14.290+23.24%124,73118:25
ADCT.USADC THERAPEUTICS2.3500-0.0700-2.89%+1.2400+111.71%129,55818:24
ADC_A.USAGREE REALTY CORP19.6500+0.0500+0.26%+1.7200+9.59%8,89717:56
ADM.USARCHER-DANIELS-MIDLAND53.57000-1.03000-1.89%-21.06000-28.22%975,65718:27
ADNT.USADIENT20.1800+0.9500+4.94%-13.2200-39.58%344,99418:26
ADT.USADT7.6300+0.0100+0.13%+1.4100+22.67%1,116,57118:27
ADX.USADAMS DIVERSIFIED EQUITY FUND20.6602+0.0902+0.44%+3.6892+21.74%103,18418:26
AEE.USAMEREN93.320-1.070-1.13%+14.790+18.83%96,51818:26
AEFC.USAEGON FUNDING COMPANY LLC21.6400-0.1500-0.69%+0.6500+3.10%12,24618:13
AEG.USAEGON6.3450-0.1450-2.23%+0.8450+15.36%2,647,85318:23
AEM.USAGNICO EAGLE MINES82.9800-1.4400-1.71%+29.4700+55.07%339,87718:26
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq