pon, 2 gru 2024, 18:54 CET, NY 12:54, Londyn 17:54, Tokio 2:54, ^SPX +0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
2 gru, 18:39  674.76  -1.71 (-0.25%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE674.76-1.71-0.25%+65.40+10.73%1,710,176,74618:39
SymbolNazwaKursZmianaZmiana 1rWolumenData
A.USAGILENT TECHNOLOGIES138.430+0.460+0.33%+9.550+7.41%224,21018:39
AA.USALCOA45.2500-1.1800-2.54%+18.4400+68.78%1,433,31918:39
AACT-U.USARES ACQUISITION II10.86000.00000.00%+0.4000+3.82%029 lis
AACT-WS.USARES ACQUISITION II0.17510-0.01490-7.84%-0.00310-1.74%703,39318:28
AACT.USARES ACQUISITION II10.9224+0.0124+0.11%+0.5424+5.23%62,88017:33
AAM-U.USAA MISSION ACQUISITION10.100.000.00%+0.11+1.10%029 lis
AAM-WS.USAA MISSION ACQUISITION0.06000+0.00489+8.87%+0.00430+7.72%5,89718:28
AAM.USAA MISSION ACQUISITION10.05000.00000.00%+0.0700+0.70%1,573,57918:39
AAN.USAARON'S10.0900.0000.00%+0.260+2.64%03 paź
AAP.USADVANCE AUTO PARTS42.7900+1.4400+3.48%-12.8400-23.08%553,47218:39
AAT.USAMERICAN ASSETS TRUST28.4200-0.0200-0.07%+7.0700+33.11%35,02918:39
AB.USALLIANCEBERNSTEIN HOLDING36.2981+0.0281+0.08%+7.8381+27.54%90,25018:37
ABBV.USABBVIE180.5100-2.4200-1.32%+36.3600+25.22%758,13518:39
ABEV.USAMBEV2.185+0.065+3.07%-0.635-22.52%28,289,98918:38
ABG.USASBURY AUTOMOTIVE GROUP265.010+5.180+1.99%+42.300+18.99%25,56218:37
ABM.USABM INDUSTRIES57.4750+0.3050+0.53%+14.5650+33.94%42,52318:38
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.7550-0.0250-0.16%-4.4800-22.14%8,13617:41
ABR.USARBOR REALTY TRUST14.67000.00000.00%+0.8100+5.84%639,96018:39
ABR_D.USARBOR REALTY TRUST19.0700-0.1300-0.68%+1.7800+10.29%3,85518:27
ABR_E.USARBOR REALTY TRUST18.5600-0.2400-1.28%+1.3600+7.91%5,60618:26
ABR_F.USARBOR REALTY TRUST21.0001+0.3601+1.74%+1.7401+9.03%13,00818:19
ABT.USABBOTT LABORATORIES117.2488-1.5212-1.28%+12.0588+11.46%515,91218:39
AC.USASSOCIATED CAPITAL GROUP36.6525+0.3625+1.00%+3.2425+9.71%2,02318:39
ACA.USARCOSA108.7600+0.1200+0.11%+32.3600+42.36%22,64218:37
ACCO.USACCO BRANDS5.965+0.145+2.49%+0.555+10.26%186,56918:35
ACEL.USACCEL ENTERTAINMENT11.760+0.200+1.73%+1.660+16.44%94,91618:38
ACHR-WS.USARCHER AVIATION2.2001-1.1299-33.93%+0.6501+41.94%497,48518:38
ACHR.USARCHER AVIATION7.1901-2.3799-24.87%+0.6801+10.45%73,883,18518:39
ACI.USALBERTSONS COS19.550-0.300-1.51%-2.240-10.28%628,07518:39
ACLO.USTCW AAA CLO ETF50.14450.00000.00%+0.1345+0.27%029 lis
ACM.USAECOM115.720-1.250-1.07%+25.120+27.73%77,01618:38
ACN.USACCENTURE358.0800-4.2900-1.18%+21.6500+6.44%359,45818:39
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4505+0.0105+0.16%+0.1205+1.90%334,61818:38
ACP_A.USABRDN INCOME CREDIT STRATEGIES23.30180.00000.00%+0.8818+3.93%029 lis
ACR.USACRES COMMERCIAL REALTY17.3430-0.0270-0.16%+9.4430+119.53%2,07618:37
ACRE.USARES COMMERCIAL REAL ESTATE7.0750-0.1450-2.01%-3.2150-31.24%152,55718:38
ACR_C.USACRES COMMERCIAL REALTY CORP25.1700+0.0200+0.08%+2.4704+10.88%1,32818:10
ACR_D.USACRES COMMERCIAL REALTY CORP22.8200+0.0200+0.09%+2.5100+12.36%1,73516:23
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND22.6935+0.0135+0.06%+2.6235+13.07%13,27218:16
ADC.USAGREE REALTY75.770-1.030-1.34%+14.270+23.20%130,54818:39
ADCT.USADC THERAPEUTICS2.3200-0.1000-4.13%+1.2100+109.01%131,96118:38
ADC_A.USAGREE REALTY CORP19.6500+0.0500+0.26%+1.7200+9.59%10,09718:31
ADM.USARCHER-DANIELS-MIDLAND53.79000-0.81000-1.48%-20.84000-27.92%1,034,52818:39
ADNT.USADIENT20.1100+0.8800+4.58%-13.2900-39.79%355,83918:38
ADT.USADT7.6350+0.0150+0.20%+1.4150+22.75%1,150,22118:39
ADX.USADAMS DIVERSIFIED EQUITY FUND20.6400+0.0700+0.34%+3.6690+21.62%104,59618:33
AEE.USAMEREN93.240-1.150-1.22%+14.710+18.73%105,49618:39
AEFC.USAEGON FUNDING COMPANY LLC21.6400-0.1500-0.69%+0.6500+3.10%12,24618:13
AEG.USAEGON6.3450-0.1450-2.23%+0.8450+15.36%2,675,78418:38
AEM.USAGNICO EAGLE MINES82.8000-1.6200-1.92%+29.2900+54.74%358,31018:38
   1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq