^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:29 CET, NY 11:29, Londyn 16:29, Tokio 1:29, WIG20 +2.57%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:14 674.47 -2.00 (-0.30%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.47	-2.00	-0.30%	+65.11	+10.68%	1,109,195,338	17:14
A.US	AGILENT TECHNOLOGIES	138.630	+0.660	+0.48%	+9.750	+7.57%	150,813	17:14
AA.US	ALCOA	45.5500	-0.8800	-1.90%	+18.7400	+69.90%	772,289	17:14
AACT-U.US	ARES ACQUISITION II	10.8600	0.0000	0.00%	+0.4000	+3.82%	0	29 lis
AACT-WS.US	ARES ACQUISITION II	0.19000	0.00000	0.00%	+0.01180	+6.62%	1,200	16:36
AACT.US	ARES ACQUISITION II	10.9201	+0.0101	+0.09%	+0.5401	+5.20%	6,910	16:56
AAM-U.US	AA MISSION ACQUISITION	10.10	0.00	0.00%	+0.11	+1.10%	0	29 lis
AAM-WS.US	AA MISSION ACQUISITION	0.07000	+0.01489	+27.02%	+0.01430	+25.67%	2,987	17:10
AAM.US	AA MISSION ACQUISITION	10.0600	+0.0100	+0.10%	+0.0800	+0.80%	6,389	17:03
AAN.US	AARON'S	10.090	0.000	0.00%	+0.260	+2.64%	0	3 paź
AAP.US	ADVANCE AUTO PARTS	42.3100	+0.9600	+2.32%	-13.3200	-23.94%	359,602	17:14
AAT.US	AMERICAN ASSETS TRUST	28.3800	-0.0600	-0.21%	+7.0300	+32.93%	26,662	17:11
AB.US	ALLIANCEBERNSTEIN HOLDING	36.0100	-0.2600	-0.72%	+7.5500	+26.53%	63,675	17:14
ABBV.US	ABBVIE	180.7050	-2.2250	-1.22%	+36.5550	+25.36%	508,672	17:14
ABEV.US	AMBEV	2.145	+0.025	+1.18%	-0.675	-23.94%	13,754,478	17:14
ABG.US	ASBURY AUTOMOTIVE GROUP	263.310	+3.480	+1.34%	+40.600	+18.23%	7,859	17:04
ABM.US	ABM INDUSTRIES	57.1450	-0.0250	-0.04%	+14.2350	+33.17%	31,308	17:14
ABNY.US	YIELDMAX ABNB OPTION INCOME STRATEGY ETF	15.7129	-0.0671	-0.43%	-4.5221	-22.35%	7,536	17:13
ABR.US	ARBOR REALTY TRUST	14.6016	-0.0684	-0.47%	+0.7416	+5.35%	473,258	17:14
ABR_D.US	ARBOR REALTY TRUST	19.1500	-0.0500	-0.26%	+1.8600	+10.76%	3,455	16:45
ABR_E.US	ARBOR REALTY TRUST	18.6500	-0.1500	-0.80%	+1.4500	+8.43%	1,731	16:33
ABR_F.US	ARBOR REALTY TRUST	21.0800	+0.4400	+2.13%	+1.8200	+9.45%	10,226	17:14
ABT.US	ABBOTT LABORATORIES	117.6400	-1.1300	-0.95%	+12.4500	+11.84%	310,776	17:14
AC.US	ASSOCIATED CAPITAL GROUP	36.2900	0.0000	0.00%	+2.7000	+8.04%	0	29 lis
ACA.US	ARCOSA	108.9400	+0.3000	+0.28%	+32.5400	+42.59%	10,980	17:12
ACCO.US	ACCO BRANDS	5.920	+0.100	+1.72%	+0.510	+9.43%	130,013	17:13
ACEL.US	ACCEL ENTERTAINMENT	11.645	+0.085	+0.74%	+1.545	+15.30%	65,131	17:12
ACHR-WS.US	ARCHER AVIATION	2.3200	-1.0100	-30.33%	+0.7700	+49.68%	415,366	17:14
ACHR.US	ARCHER AVIATION	6.9850	-2.5850	-27.01%	+0.4750	+7.30%	54,175,217	17:14
ACI.US	ALBERTSONS COS	19.530	-0.320	-1.61%	-2.260	-10.37%	436,245	17:14
ACLO.US	TCW AAA CLO ETF	50.1445	0.0000	0.00%	+0.1345	+0.27%	0	29 lis
ACM.US	AECOM	115.810	-1.160	-0.99%	+25.210	+27.83%	49,072	17:14
ACN.US	ACCENTURE	358.1000	-4.2700	-1.18%	+21.6700	+6.44%	171,005	17:14
ACP.US	ABRDN INCOME CREDIT STRATEGIES FUND	6.4450	+0.0050	+0.08%	+0.1150	+1.82%	233,233	17:14
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	23.3018	0.0000	0.00%	+0.8818	+3.93%	0	29 lis
ACR.US	ACRES COMMERCIAL REALTY	17.2400	-0.1300	-0.75%	+9.3400	+118.23%	1,130	16:52
ACRE.US	ARES COMMERCIAL REAL ESTATE	7.0718	-0.1482	-2.05%	-3.2182	-31.28%	124,782	17:14
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.1500	0.0000	0.00%	+2.9000	+13.03%	0	29 lis
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.8200	+0.0200	+0.09%	+2.5100	+12.36%	1,735	16:23
ACV.US	VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND	22.6800	0.0000	0.00%	+2.6100	+13.00%	7,113	17:03
ADC.US	AGREE REALTY	75.880	-0.920	-1.20%	+14.380	+23.38%	84,736	17:14
ADCT.US	ADC THERAPEUTICS	2.3500	-0.0700	-2.89%	+1.2400	+111.71%	113,368	17:14
ADC_A.US	AGREE REALTY CORP	19.5659	-0.0341	-0.17%	+1.6359	+9.12%	3,376	16:25
ADM.US	ARCHER-DANIELS-MIDLAND	53.98000	-0.62000	-1.14%	-20.65000	-27.67%	788,211	17:14
ADNT.US	ADIENT	20.0650	+0.8350	+4.34%	-13.3350	-39.93%	280,984	17:14
ADT.US	ADT	7.6400	+0.0200	+0.26%	+1.4200	+22.83%	770,856	17:14
ADX.US	ADAMS DIVERSIFIED EQUITY FUND	20.6600	+0.0900	+0.44%	+3.6890	+21.74%	76,312	17:13
AEE.US	AMEREN	93.410	-0.980	-1.04%	+14.880	+18.95%	58,555	17:14
AEFC.US	AEGON FUNDING COMPANY LLC	21.6600	-0.1300	-0.60%	+0.6700	+3.19%	8,423	17:13
AEG.US	AEGON	6.3250	-0.1650	-2.54%	+0.8250	+15.00%	1,844,136	17:14
AEM.US	AGNICO EAGLE MINES	82.7450	-1.6750	-1.98%	+29.2350	+54.63%	268,692	17:14

1 - 50 z 3281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.