| sob, 7 mar 2026, 4:08 CET, NY 22:08, Londyn 3:08, Tokio 12:08, ^SPX -1.33% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 mar, 22:04 643.27 -8.20 (-1.26%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3611 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 643.27 | -8.20 | -1.26% | +21.83 | +3.51% | 4,490,680,813 | 6 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| A.US | AGILENT TECHNOLOGIES INC | 115.0700 | -3.0400 | -2.57% | -11.4800 | -9.07% | 2,517,264 | 6 mar | | AA.US | ALCOA CORP | 59.6500 | -0.7300 | -1.21% | +26.8200 | +81.69% | 5,585,217 | 6 mar | | AAAC.US | COLUMBIA ETF TRUST I | 19.9200 | -0.0600 | -0.30% | -0.0950 | -0.47% | 5,508 | 6 mar | | AAM.US | AA MISSION ACQUISITION CORP | 10.660 | 0.000 | 0.00% | +0.510 | +5.02% | 0 | 2 lut | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | 51.1800 | -2.2300 | -4.18% | +27.0200 | +111.84% | 267,219 | 6 mar | | AAP.US | ADVANCE AUTO PARTS INC | 50.330 | -0.930 | -1.81% | +16.700 | +49.66% | 1,865,574 | 6 mar | | AAPW.US | ROUNDHILL AAPL WEEKLYPAY ETF | 35.8900 | -0.6900 | -1.89% | -11.7087 | -24.60% | 8,036 | 6 mar | | AAT.US | AMERICAN ASSETS TRUST INC | 19.0900 | -0.5100 | -2.60% | -2.3000 | -10.75% | 410,682 | 6 mar | | AAUC.US | ALLIED GOLD CORP | 31.3700 | +0.1300 | +0.42% | +16.0200 | +104.36% | 283,577 | 6 mar | | AB.US | ALLIANCEBERNSTEIN HOLDING LP | 37.9100 | -0.6300 | -1.63% | +0.1300 | +0.34% | 448,681 | 6 mar | | ABBV.US | ABBVIE INC | 230.1100 | -2.2400 | -0.96% | +19.3600 | +9.19% | 6,139,570 | 6 mar | | ABEV.US | AMBEV SA | 2.9200 | 0.0000 | 0.00% | +0.7100 | +32.13% | 20,203,584 | 6 mar | | ABFL.US | ABACUS FCF LEADERS ETF | 71.7700 | -1.1200 | -1.54% | +6.2200 | +9.49% | 72,049 | 6 mar | | ABG.US | ASBURY AUTOMOTIVE GROUP INC | 204.7800 | -2.8500 | -1.37% | -52.4000 | -20.37% | 178,960 | 6 mar | | ABLD.US | ABACUS FCF REAL ASSETS LEADERS | 32.0200 | -0.4270 | -1.32% | +3.6494 | +12.86% | 5,299 | 6 mar | | ABLG.US | ABACUS FCF INT LEADERS ETF | 30.9100 | -0.5100 | -1.62% | +1.1625 | +3.91% | 8,198 | 6 mar | | ABLS.US | ABACUS FCF SMALL CAP LEADERS | 18.7699 | 0.0000 | 0.00% | -4.3901 | -18.96% | 0 | 23 lut | | ABM.US | ABM INDUSTRIES INC | 43.8400 | -0.4000 | -0.90% | -8.2400 | -15.82% | 398,907 | 6 mar | | ABNY.US | YIELDMAX ABNB OPTION | 43.4100 | -0.8700 | -1.96% | -6.5164 | -13.05% | 1,475 | 6 mar | | ABOT.US | ABACUS FCF INNOVATION | 35.2369 | 0.0000 | 0.00% | -0.3356 | -0.94% | 0 | 4 mar | | ABR.US | ARBOR REALTY TRUST INC | 8.690 | +0.100 | +1.16% | -3.600 | -29.29% | 5,175,613 | 6 mar | | ABR_D.US | ARBOR REALTY TRUST | 17.6900 | -0.0100 | -0.06% | -0.1300 | -0.73% | 5,566 | 6 mar | | ABR_E.US | ARBOR REALTY TRUST | 17.3500 | -0.0250 | -0.14% | -0.1000 | -0.57% | 7,683 | 6 mar | | ABR_F.US | ARBOR REALTY TRUST | 22.1600 | +0.0740 | +0.34% | -0.1700 | -0.76% | 2,328 | 6 mar | | ABT.US | ABBOTT LABORATORIES | 109.5600 | -1.4800 | -1.33% | -25.5200 | -18.89% | 11,088,461 | 6 mar | | ABXB.US | ABACUS FLEXIBLE BOND | 19.5750 | -0.2646 | -1.33% | +0.3866 | +2.01% | 462 | 6 mar | | ACA.US | ARCOSA INC | 109.4900 | -1.7900 | -1.61% | +28.0600 | +34.46% | 272 | 6 mar | | ACCO.US | ACCO BRANDS CORP | 3.9100 | -0.1100 | -2.74% | -0.6100 | -13.50% | 875,440 | 6 mar | | ACEI.US | INNOVATOR ETFS TRUST | 23.9800 | -0.0100 | -0.04% | -0.9807 | -3.93% | 4,382 | 6 mar | | ACEL.US | ACCEL ENTERTAINMENT INC | 11.700 | -0.490 | -4.02% | +1.530 | +15.04% | 646,882 | 6 mar | | ACGR.US | AMERICAN CENTURY LARGE | 62.2250 | -0.8154 | -1.29% | +8.8287 | +16.53% | 795 | 6 mar | | ACH.US | ACCENDRA HEALTH INC | 2.3600 | -0.0200 | -0.84% | -7.6100 | -76.33% | 931,023 | 6 mar | | ACHR-WS.US | ARCHER AVIATION | 0.69790 | -0.04210 | -5.69% | -1.52210 | -68.56% | 67,690 | 6 mar | | ACHR.US | ARCHER AVIATION INC | 6.2600 | -0.2000 | -3.10% | -1.3000 | -17.20% | 30,826,218 | 6 mar | | ACI.US | ALBERTSONS COS INC | 17.7700 | +0.4700 | +2.72% | -3.2000 | -15.26% | 5,746,567 | 6 mar | | ACII.US | ATLAS CREST INVESTMENT CORP. II | 25.2700 | -0.1109 | -0.44% | +0.1000 | +0.40% | 16,831 | 6 mar | | ACKY.US | TIDAL TRUST III | 18.3100 | -0.3401 | -1.82% | -1.8600 | -9.22% | 22,413 | 6 mar | | ACLC.US | AMERICAN CENTURY | 76.6400 | -1.1100 | -1.43% | +8.9200 | +13.17% | 2,434 | 6 mar | | ACLO.US | TCW AAA CLO ETF | 50.2001 | -0.0349 | -0.07% | -0.0028 | -0.01% | 2,940 | 6 mar | | ACM.US | AECOM | 94.0600 | +0.2800 | +0.30% | -2.6700 | -2.76% | 1,084,579 | 6 mar | | ACN.US | ACCENTURE PLC | 215.0000 | +1.0000 | +0.47% | -126.8400 | -37.11% | 6,493,348 | 6 mar | | ACP.US | ABRDN INCOME | 5.3300 | -0.1000 | -1.84% | -0.7000 | -11.61% | 479,821 | 6 mar | | ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 20.5500 | -0.3500 | -1.67% | -1.7000 | -7.64% | 1,346 | 6 mar | | ACR.US | ACRES COMMERCIAL REALTY CORP | 19.0200 | -0.1700 | -0.89% | -1.7400 | -8.38% | 28,231 | 6 mar | | ACRE.US | ARES COMMERCIAL REAL ESTATE | 5.1300 | -0.0800 | -1.54% | +0.3500 | +7.32% | 442,282 | 6 mar | | ACR_C.US | ACRES COMMERCIAL REALTY CORP | 25.0500 | -0.0500 | -0.20% | -0.1440 | -0.57% | 6,136 | 6 mar | | ACR_D.US | ACRES COMMERCIAL REALTY CORP | 22.1700 | -0.0100 | -0.05% | +0.2100 | +0.96% | 2,581 | 6 mar | | ACV.US | VIRTUS DIVERSIFIED INCOME & | 26.3500 | -0.5600 | -2.08% | +5.3400 | +25.42% | 13,617 | 6 mar | | ACVA.US | ACV AUCTIONS INC | 5.1200 | -0.2900 | -5.36% | -9.0500 | -63.87% | 2,291,731 | 6 mar | | ACVT.US | ADVENT CONVERTIBLE BOND ETF | 26.6500 | -0.0683 | -0.26% | +1.5950 | +6.37% | 229 | 6 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |