^_USNS - Stooq US NYSE All Stocks Price Index

pon, 24 mar 2025, 17:39 CET, NY 12:39, Londyn 16:39, Tokio 1:39, ^SPX +1.56%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

24 mar, 17:24 623.89 +6.63 (+1.07%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3381 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	623.89	+6.63	+1.07%	-13.05	-2.05%	1,241,248,541	17:24
A.US	AGILENT TECHNOLOGIES INC	122.2100	+1.4600	+1.21%	-23.3500	-16.04%	168,721	17:23
AA.US	ALCOA CORP	34.1900	+0.2400	+0.71%	+2.3300	+7.31%	1,131,920	17:23
AACT-U.US	ARES ACQUISITION II	11.67	0.00	0.00%	+0.97	+9.07%	0	14 mar
AACT-WS.US	ARES ACQUISITION II	0.35450	0.00000	0.00%	+0.12450	+54.13%	0	21 mar
AACT.US	ARES ACQUISITION II	11.1950	+0.0150	+0.13%	+0.6250	+5.91%	2,444	17:13
AAM-U.US	AA MISSION ACQUISITION CORP	10.26	0.00	0.00%	+0.27	+2.70%	0	11 mar
AAM-WS.US	AA MISSION ACQUISITION CORP	0.05010	0.00000	0.00%	-0.00560	-10.05%	0	21 mar
AAM.US	AA MISSION ACQUISITION CORP	10.2500	+0.0100	+0.10%	+0.2700	+2.71%	3,055	16:48
AAMI.US	ACADIAN ASSET MANAGEMENT INC	26.5300	+1.0000	+3.92%	+4.0270	+17.90%	24,192	17:20
AAP.US	ADVANCE AUTO PARTS INC	38.5100	+1.0500	+2.80%	-45.7400	-54.29%	320,643	17:24
AAPW.US	ROUNDHILL AAPL WEEKLYPAY ETF	43.1900	+0.4400	+1.03%	-7.1100	-14.14%	700	16:19
AAT.US	AMERICAN ASSETS TRUST INC	20.6600	+0.4100	+2.02%	-0.6800	-3.19%	38,974	17:23
AB.US	ALLIANCEBERNSTEIN HOLDING LP	38.1000	+0.0700	+0.18%	+4.3400	+12.86%	717,425	17:24
ABBV.US	ABBVIE INC	209.2600	-0.7500	-0.36%	+30.7300	+17.21%	1,209,139	17:24
ABEV.US	AMBEV SA	2.335	-0.025	-1.06%	-0.115	-4.69%	5,468,643	17:24
ABFL.US	ABACUS FCF LEADERS ETF	66.1100	+1.2200	+1.88%	+6.3222	+10.57%	34,000	17:23
ABG.US	ASBURY AUTOMOTIVE GROUP INC	241.2000	+7.4400	+3.18%	+18.5700	+8.34%	8,370	17:23
ABHY.US	ABACUS TACTICAL HIGH YIELD ETF	19.1910	0.0000	0.00%	+0.7110	+3.85%	0	21 mar
ABLD.US	ABACUS FCF REAL ASSETS LEADERS	28.5900	+0.3573	+1.27%	+0.9392	+3.40%	100	15:59
ABLG.US	ABACUS FCF INT LEADERS ETF	29.3516	+0.2516	+0.86%	+0.0617	+0.21%	513	15:35
ABLS.US	ABACUS	21.47	0.00	0.00%	-1.69	-7.30%	0	13 mar
ABM.US	ABM INDUSTRIES INC	47.2350	+0.2950	+0.63%	+3.4550	+7.89%	26,034	17:20
ABNY.US	YIELDMAX ABNB OPTION INCOME	13.2300	+0.0894	+0.68%	-3.2557	-19.75%	2,680	17:06
ABOT.US	ABACUS FCF INNOVATION LEADERS	35.3900	+0.5224	+1.50%	+5.3215	+17.70%	244	15:04
ABR.US	ARBOR REALTY TRUST INC	12.3550	+0.0850	+0.69%	-0.5850	-4.52%	599,819	17:24
ABR_D.US	ARBOR REALTY TRUST	18.2800	-0.0500	-0.27%	-0.8200	-4.29%	6,447	16:47
ABR_E.US	ARBOR REALTY TRUST	17.7200	-0.1078	-0.60%	-1.4000	-7.32%	8,386	17:20
ABR_F.US	ARBOR REALTY TRUST	21.9400	-0.1100	-0.50%	+2.6100	+13.50%	6,576	16:20
ABT.US	ABBOTT LABORATORIES	127.6389	+1.2989	+1.03%	+17.6289	+16.02%	832,726	17:24
AC.US	ASSOCIATED CAPITAL GROUP INC	36.0000	+0.2000	+0.56%	+3.1200	+9.49%	573	15:43
ACA.US	ARCOSA INC	81.775	+2.115	+2.66%	-2.325	-2.76%	20,694	17:23
ACCO.US	ACCO BRANDS CORP	4.4700	+0.1300	+3.00%	-1.0600	-19.17%	167,862	17:23
ACEL.US	ACCEL ENTERTAINMENT INC	10.1400	+0.2200	+2.22%	-1.5500	-13.26%	36,054	17:21
ACGR.US	AMERICAN CENTURY LARGE	52.4300	0.0000	0.00%	+1.2057	+2.35%	0	21 mar
ACHR-WS.US	ARCHER AVIATION	2.7200	+0.1700	+6.67%	+1.9453	+251.10%	9,673	17:13
ACHR.US	ARCHER AVIATION INC	9.0350	+0.3150	+3.61%	+4.0850	+82.53%	9,799,384	17:24
ACI.US	ALBERTSONS COS INC	20.855	-0.285	-1.35%	-0.195	-0.93%	724,225	17:24
ACLC.US	AMERICAN CENTURY LARGE	67.4484	+0.8984	+1.35%	+1.9883	+3.04%	198	15:36
ACLO.US	TCW AAA CLO ETF	50.1398	0.0000	0.00%	+0.1298	+0.26%	0	17 mar
ACM.US	AECOM	95.2300	+1.1300	+1.20%	-0.6200	-0.65%	102,133	17:22
ACN.US	ACCENTURE PLC	307.5425	+2.2225	+0.73%	-26.2775	-7.87%	937,210	17:24
ACP.US	ABRDN INCOME	6.0100	+0.0100	+0.17%	-0.7000	-10.43%	329,167	17:21
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	21.6100	+0.1400	+0.65%	-2.8290	-11.58%	1,900	17:16
ACR.US	ACRES COMMERCIAL REALTY CORP	22.2290	+0.3690	+1.69%	+9.4290	+73.66%	11,833	17:17
ACRE.US	ARES COMMERCIAL REAL ESTATE	4.8850	-0.0150	-0.31%	-2.8950	-37.21%	150,814	17:21
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.4500	+0.0299	+0.12%	+0.5600	+2.25%	476	17:11
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.4100	-0.0400	-0.18%	-0.0400	-0.18%	5,519	16:16
ACV.US	VIRTUS DIVERSIFIED	20.7600	+0.3600	+1.76%	-2.7100	-11.55%	29,406	17:21
ADC.US	AGREE REALTY CORP	75.8500	+0.3800	+0.50%	+19.7700	+35.25%	97,368	17:24
ADCT.US	ADC THERAPEUTICS SA	1.6000	-0.0100	-0.62%	-2.6000	-61.90%	86,455	17:21

1 - 50 z 3381 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.