| pon, 19 maj 2025, 4:17 CEST, NY 22:17, Londyn 3:17, Tokio 11:17, ^SPX +0.70% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 16 maj, 22:03 617.81 +3.11 (+0.51%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 3406 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.81 | +3.11 | +0.51% | -21.45 | -3.36% | 3,864,732,809 | 16 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| A.US | AGILENT TECHNOLOGIES INC | 113.7700 | +1.3700 | +1.22% | -40.5400 | -26.27% | 1,811,966 | 16 maj | | AA.US | ALCOA CORP | 29.40000 | +0.73000 | +2.55% | -10.75000 | -26.77% | 8,807,675 | 16 maj | | AACT-U.US | ARES ACQUISITION II | 11.70 | 0.00 | 0.00% | +0.91 | +8.43% | 0 | 14 maj | | AACT-WS.US | ARES ACQUISITION II | 0.90000 | 0.00000 | 0.00% | +0.77000 | +592.31% | 29,895 | 16 maj | | AACT.US | ARES ACQUISITION II | 11.2700 | -0.0100 | -0.09% | +0.6450 | +6.07% | 1,067,832 | 16 maj | | AAM-U.US | AA MISSION ACQUISITION CORP | 10.52 | 0.00 | 0.00% | +0.53 | +5.31% | 0 | 14 maj | | AAM-WS.US | AA MISSION ACQUISITION CORP | 0.0899 | -0.0001 | -0.11% | +0.0342 | +61.40% | 1,800 | 16 maj | | AAM.US | AA MISSION ACQUISITION CORP | 10.3200 | -0.0300 | -0.29% | +0.3400 | +3.41% | 217,334 | 16 maj | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | 30.2400 | -0.2600 | -0.85% | +6.8081 | +29.05% | 761,499 | 16 maj | | AAP.US | ADVANCE AUTO PARTS INC | 35.0300 | +0.6100 | +1.77% | -38.9200 | -52.63% | 2,399,870 | 16 maj | | AAPW.US | ROUNDHILL AAPL WEEKLYPAY ETF | 38.8533 | +0.0310 | +0.08% | -11.4467 | -22.76% | 5,860 | 16 maj | | AAT.US | AMERICAN ASSETS TRUST INC | 19.9400 | +0.2900 | +1.48% | -2.8500 | -12.51% | 265,149 | 16 maj | | AB.US | ALLIANCEBERNSTEIN HOLDING LP | 40.7300 | +0.2900 | +0.72% | +6.7700 | +19.94% | 279,349 | 16 maj | | ABBV.US | ABBVIE INC | 184.0200 | +2.3400 | +1.29% | +19.6700 | +11.97% | 6,152,806 | 16 maj | | ABEV.US | AMBEV SA | 2.550 | +0.010 | +0.39% | +0.160 | +6.69% | 18,752,837 | 16 maj | | ABFL.US | ABACUS FCF LEADERS ETF | 69.2825 | +0.8008 | +1.17% | +9.2636 | +15.43% | 16,679 | 16 maj | | ABG.US | ASBURY AUTOMOTIVE GROUP INC | 235.0700 | +1.3900 | +0.59% | -8.8100 | -3.61% | 101,739 | 16 maj | | ABHY.US | ABACUS TACTICAL HIGH YIELD ETF | 19.4311 | +0.0210 | +0.11% | +1.0160 | +5.52% | 837 | 16 maj | | ABLD.US | ABACUS FCF REAL ASSETS LEADERS ETF | 28.6729 | +0.2516 | +0.89% | +0.1910 | +0.67% | 3,568 | 16 maj | | ABLG.US | ABACUS FCF INT LEADERS ETF | 30.2900 | 0.0000 | 0.00% | +0.5384 | +1.81% | 0 | 15 maj | | ABLS.US | ABACUS | 22.36 | 0.00 | 0.00% | -0.80 | -3.45% | 0 | 29 kwi | | ABM.US | ABM INDUSTRIES INC | 52.6400 | +0.3400 | +0.65% | +5.9800 | +12.82% | 380,871 | 16 maj | | ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY ETF | 12.7256 | +0.0956 | +0.76% | -3.7601 | -22.81% | 8,092 | 16 maj | | ABOT.US | ABACUS FCF INNOVATION LEADERS | 37.0700 | 0.0000 | 0.00% | +6.8258 | +22.57% | 0 | 15 maj | | ABR.US | ARBOR REALTY TRUST INC | 10.5700 | -0.2700 | -2.49% | -3.2400 | -23.46% | 3,445,537 | 16 maj | | ABR_D.US | ARBOR REALTY TRUST | 17.4023 | -0.0977 | -0.56% | -1.1977 | -6.44% | 8,272 | 16 maj | | ABR_E.US | ARBOR REALTY TRUST | 16.7875 | +0.0575 | +0.34% | -1.5625 | -8.51% | 4,094 | 16 maj | | ABR_F.US | ARBOR REALTY TRUST | 20.7500 | -0.0500 | -0.24% | +0.8700 | +4.38% | 17,926 | 16 maj | | ABT.US | ABBOTT LABORATORIES | 134.8000 | +1.4500 | +1.09% | +29.9300 | +28.54% | 7,129,033 | 16 maj | | AC.US | ASSOCIATED CAPITAL GROUP INC | 37.0900 | -0.5000 | -1.33% | +2.7100 | +7.88% | 3,619 | 16 maj | | ACA.US | ARCOSA INC | 88.9900 | +0.7100 | +0.80% | +2.1700 | +2.50% | 259,715 | 16 maj | | ACCO.US | ACCO BRANDS CORP | 3.8600 | -0.0400 | -1.03% | -1.3100 | -25.34% | 951,840 | 16 maj | | ACEL.US | ACCEL ENTERTAINMENT INC | 11.710 | -0.100 | -0.85% | +1.530 | +15.03% | 296,164 | 16 maj | | ACGR.US | AMERICAN CENTURY LARGE CAP GROWTH ETF | 56.3393 | 0.0000 | 0.00% | +5.8319 | +11.55% | 0 | 13 maj | | ACHR-WS.US | ARCHER AVIATION | 4.3100 | +0.6600 | +18.08% | +3.8802 | +902.79% | 1,436,631 | 16 maj | | ACHR.US | ARCHER AVIATION INC | 13.3000 | +1.1100 | +9.11% | +9.4900 | +249.08% | 72,371,966 | 16 maj | | ACI.US | ALBERTSONS COS INC | 22.1000 | +0.2000 | +0.91% | +1.2000 | +5.74% | 4,788,549 | 16 maj | | ACLC.US | AMERICAN CENTURY LARGE CAP | 69.7209 | +0.4648 | +0.67% | +3.7096 | +5.62% | 8,670 | 16 maj | | ACLO.US | TCW AAA CLO ETF | 50.2377 | +0.0912 | +0.18% | +0.2277 | +0.46% | 3,853 | 16 maj | | ACM.US | AECOM | 109.37000 | +1.09000 | +1.01% | +19.76000 | +22.05% | 713,329 | 16 maj | | ACN.US | ACCENTURE PLC | 317.6900 | -5.5200 | -1.71% | +9.6900 | +3.15% | 3,968,036 | 16 maj | | ACP.US | ABRDN INCOME | 5.8800 | -0.0300 | -0.51% | -1.0400 | -15.03% | 429,648 | 16 maj | | ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 21.5950 | +0.4450 | +2.10% | -2.8765 | -11.75% | 980 | 16 maj | | ACR.US | ACRES COMMERCIAL REALTY CORP | 18.9000 | +0.1300 | +0.69% | +5.3500 | +39.48% | 25,551 | 16 maj | | ACRE.US | ARES COMMERCIAL REAL ESTATE | 4.8200 | +0.0200 | +0.42% | -2.0100 | -29.43% | 403,212 | 16 maj | | ACR_C.US | ACRES COMMERCIAL REALTY CORP | 24.9000 | -0.0200 | -0.08% | +0.2500 | +1.01% | 10,400 | 16 maj | | ACR_D.US | ACRES COMMERCIAL REALTY CORP | 20.9900 | 0.0000 | 0.00% | +0.1900 | +0.91% | 3,539 | 16 maj | | ACV.US | VIRTUS DIVERSIFIED INCOME & | 21.7800 | -0.0200 | -0.09% | -0.8800 | -3.88% | 28,257 | 16 maj | | ACVT.US | ADVENT CONVERTIBLE BOND ETF | 25.7800 | 0.0000 | 0.00% | +0.7250 | +2.89% | 0 | 15 maj | | ADC.US | AGREE REALTY CORP | 74.920 | +1.000 | +1.35% | +14.560 | +24.12% | 864,307 | 16 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |