^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 18:01 CET, NY 12:01, Londyn 17:01, Tokio 2:01, ^SPX +0.26%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:46 674.90 -1.57 (-0.23%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 90 | Pierwsza | Poprzednie | Następne 40 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.90	-1.57	-0.23%	+65.54	+10.76%	1,356,187,173	17:46
W.US	WAYFAIR	48.3700	+2.1300	+4.61%	-9.9400	-17.05%	778,511	17:46
WAB.US	WESTINGHOUSE AIR BRAKE TECHNOLOGIES	200.0300	-0.5900	-0.29%	+80.0800	+66.76%	66,199	17:46
WAL.US	WESTERN ALLIANCE BANCORP	93.170	-0.440	-0.47%	+38.020	+68.94%	87,921	17:46
WAL_A.US	WESTERN ALLIANCE BANCORPORATIO	21.88000	-0.07000	-0.32%	+4.53000	+26.11%	4,777	17:39
WAT.US	WATERS	384.5450	-0.1750	-0.05%	+95.7550	+33.16%	50,117	17:45
WBS.US	WEBSTER FINANCIAL	61.090	-0.690	-1.12%	+13.610	+28.66%	87,441	17:46
WBS_F.US	WEBSTER FINANCIAL CORP	20.71010	-0.22360	-1.07%	+2.49010	+13.67%	5,991	17:11
WBS_G.US	WEBSTER FINANCIAL CORP	24.8500	-0.0500	-0.20%	+3.4900	+16.34%	3,310	17:33
WBX-WS.US	WALLBOX	0.0617	+0.0117	+23.40%	-0.2193	-78.04%	2,334	17:18
WBX.US	WALLBOX	0.68690	+0.02690	+4.08%	-1.07310	-60.97%	185,233	17:46
WCC.US	WESCO INT	212.1000	+0.5300	+0.25%	+49.4500	+30.40%	47,424	17:45
WCC_A.US	WESCO INTERNATIONAL	26.1100	+0.0400	+0.15%	-0.9000	-3.33%	10,924	17:41
WCME.US	FIRST TRUST WCM DEVELOPING WORLD EQUITY ETF	13.5825	0.0000	0.00%	-0.6525	-4.58%	0	27 lis
WCMI.US	FIRST TRUST WCM INT EQUITY ETF	15.6600	+0.0300	+0.19%	-0.0500	-0.32%	4,188	17:44
WCN.US	WASTE CONNECTIONS	191.3300	-1.1400	-0.59%	+51.4900	+36.82%	113,466	17:45
WD.US	WALKER & DUNLOP	110.27500	+0.09500	+0.09%	+19.61500	+21.64%	6,651	17:44
WDH.US	WATERDROP	1.1100	-0.0200	-1.77%	-0.0400	-3.48%	54,788	17:46
WDI.US	WESTERN ASSET DIVERSIFIED INCOME FUND	14.9700	+0.0400	+0.27%	+1.4500	+10.72%	116,132	17:45
WDS.US	WOODSIDE ENERGY GROUP	16.0150	-0.0250	-0.16%	-3.8250	-19.28%	164,859	17:46
WDTE.US	DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETF	41.2100	+0.0600	+0.15%	+2.7021	+7.02%	25,559	17:46
WEA.US	WESTERN ASSET PREMIER BOND FUND	10.9500	+0.0080	+0.07%	+0.2700	+2.53%	13,810	17:33
WEAV.US	WEAVE COMMUNICATIONS	13.6500	-0.0200	-0.15%	+3.7500	+37.88%	149,669	17:46
WEC.US	WEC ENERGY GROUP	100.070	-0.980	-0.97%	+15.070	+17.73%	225,574	17:46
WEEL.US	PEERLESS OPTION INCOME WHEEL ETF	20.8500	-0.0050	-0.02%	+0.8219	+4.10%	100	17:17
WEL-U.US	INTEGRATED WELLNESS ACQUISITION	11.81	0.00	0.00%	+0.29	+2.52%	0	21 paź
WEL.US	INTEGRATED WELLNESS ACQUISITION	11.9001	0.0000	0.00%	+0.8195	+7.40%	0	29 lis
WELL.US	WELLTOWER	134.8350	-3.3450	-2.42%	+45.0150	+50.12%	344,501	17:46
WES.US	WESTERN MIDSTREAM PARTNERS	40.0800	-0.6300	-1.55%	+10.1600	+33.96%	240,666	17:46
WEX.US	WEX	187.3800	-1.2800	-0.68%	+6.3500	+3.51%	31,156	17:46
WF.US	WOORI FINANCIAL GROUP	35.7100	-0.0300	-0.08%	+5.9900	+20.15%	13,534	17:30
WFC.US	WELLS FARGO	75.2300	-0.9400	-1.23%	+30.1100	+66.73%	3,471,961	17:46
WFC_A.US	WELLS FARGO & COMPANY	20.3018	+0.0718	+0.35%	+1.0418	+5.41%	36,892	17:45
WFC_C.US	WELLS FARGO & COMPANY	19.1300	-0.0900	-0.47%	+1.2800	+7.17%	32,025	17:45
WFC_D.US	WELLS FARGO & COMPANY	18.86000	-0.09000	-0.47%	+1.58000	+9.14%	49,519	17:45
WFC_L.US	WELLS FARGO	1222.0000	+1.4200	+0.12%	+101.6000	+9.07%	693	16:22
WFC_Y.US	WELLS FARGO & COMPANY	24.5800	-0.0900	-0.36%	+1.5600	+6.78%	23,917	17:34
WFC_Z.US	WELLS FARGO & COMPANY	20.3200	-0.0200	-0.10%	+1.0300	+5.34%	54,072	17:46
WFG.US	WEST FRASER TIMBER	94.9900	-3.9900	-4.03%	+16.1000	+20.41%	17,991	17:38
WGO.US	WINNEBAGO INDUSTRIES	58.0900	-0.4500	-0.77%	-10.2600	-15.01%	43,586	17:46
WH.US	WYNDHAM HOTELS & RESORTS	97.5400	-0.6400	-0.65%	+19.3300	+24.72%	55,475	17:46
WHD.US	CACTUS	67.7350	-0.9250	-1.35%	+25.1650	+59.11%	113,426	17:46
WHG.US	WESTWOOD HOLDINGS GROUP	15.7950	-0.0050	-0.03%	+4.5450	+40.40%	2,497	17:22
WHR.US	WHIRLPOOL	110.9300	-0.4900	-0.44%	-1.0000	-0.89%	75,377	17:46
WIA.US	WESTERN ASSET INFLATION-LINKED INCOME FUND	8.3000	+0.0200	+0.24%	+0.3000	+3.75%	9,071	17:45
WIT.US	WIPRO	7.05000	+0.06000	+0.86%	+2.23000	+46.27%	285,147	17:46
WIW.US	WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8.7000	+0.0100	+0.12%	+0.1000	+1.16%	90,233	17:46
WK.US	WORKIVA	97.5250	+0.2750	+0.28%	-2.7250	-2.72%	21,822	17:46
WKC.US	WORLD KINECT	29.0500	+0.1000	+0.35%	+7.6700	+35.87%	53,629	17:45
WLK.US	WESTLAKE	128.5400	+0.1400	+0.11%	-3.8400	-2.90%	75,490	17:46
WLKP.US	WESTLAKE CHEMICAL PARTNERS	23.6700	-0.1000	-0.42%	+1.7900	+8.18%	3,280	17:24

1 - 50 z 90 | Pierwsza | Poprzednie | Następne 40 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.