| sob, 24 maj 2025, 20:32 CEST, NY 14:32, Londyn 19:32, Tokio 3:32, ^SPX -0.67% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 23 maj, 22:02 604.41 -0.93 (-0.15%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 69 | Pierwsza | Poprzednie | Następne 19 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 604.41 | -0.93 | -0.15% | -23.39 | -3.73% | 3,467,332,934 | 23 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| V.US | VISA INC | 353.5400 | -4.4300 | -1.24% | +80.8370 | +29.64% | 5,346,050 | 23 maj | | VAC.US | MARRIOTT VACATIONS WORLDWIDE | 65.7600 | -1.8300 | -2.71% | -24.4600 | -27.11% | 494,995 | 23 maj | | VAL-WS.US | VALARIS | 3.7999 | +0.0499 | +1.33% | -10.2601 | -72.97% | 6,498 | 23 maj | | VAL.US | VALARIS LTD | 36.2800 | +0.2200 | +0.61% | -37.5200 | -50.84% | 1,037,242 | 23 maj | | VALE.US | VALE SA | 9.6000 | +0.0200 | +0.21% | -2.9800 | -23.69% | 31,061,237 | 23 maj | | VATE.US | INNOVATE CORP | 6.3200 | -0.5200 | -7.60% | -0.5350 | -7.80% | 60,025 | 23 maj | | VBF.US | INVESCO BOND FUND | 15.3200 | +0.0600 | +0.39% | -0.3500 | -2.23% | 4,227 | 23 maj | | VCRM.US | VANGUARD CORE TAX-EXEMPT | 73.0800 | +0.2400 | +0.33% | -2.2400 | -2.97% | 79,472 | 23 maj | | VCV.US | INVESCO CALIFORNIA VALUE MUNICIPAL | 10.1200 | -0.0500 | -0.49% | +0.3700 | +3.79% | 83,812 | 23 maj | | VEEV.US | VEEVA SYSTEMS INC | 233.0000 | -2.5300 | -1.07% | +28.4200 | +13.89% | 858,492 | 23 maj | | VEL.US | VELOCITY FINANCIAL INC | 16.4800 | 0.0000 | 0.00% | -1.5100 | -8.39% | 88,593 | 23 maj | | VET.US | VERMILION ENERGY INC | 6.3900 | 0.0000 | 0.00% | -5.5600 | -46.53% | 1,743,206 | 23 maj | | VFC.US | VF CORP | 12.000 | -0.160 | -1.32% | +0.030 | +0.25% | 11,780,653 | 23 maj | | VG.US | VENTURE GLOBAL INC | 11.3900 | +0.4100 | +3.73% | -12.6100 | -52.54% | 6,204,201 | 23 maj | | VGI.US | VIRTUS GLOBAL MULTI-SECTOR | 7.5400 | -0.0100 | -0.13% | +0.0593 | +0.79% | 22,397 | 23 maj | | VGM.US | INVESCO TRUST FOR | 9.5500 | -0.0100 | -0.10% | -0.2100 | -2.15% | 1,199,869 | 23 maj | | VHC.US | VIRNETX HOLDING CORP | 7.83360 | -0.14640 | -1.83% | +3.23360 | +70.30% | 2,565 | 23 maj | | VHI.US | VALHI INC | 15.3700 | -0.3700 | -2.35% | -3.5700 | -18.85% | 6,918 | 23 maj | | VICI.US | VICI PROPERTIES INC | 31.4700 | +0.2700 | +0.87% | +2.8700 | +10.03% | 5,210,416 | 23 maj | | VIK.US | VIKING HOLDINGS LTD | 43.7700 | +0.6000 | +1.39% | +15.0900 | +52.62% | 2,763,913 | 23 maj | | VIPS.US | VIPSHOP HOLDINGS LTD | 14.360 | -0.190 | -1.31% | -1.550 | -9.74% | 2,262,492 | 23 maj | | VIST.US | VISTA ENERGY SAB DE CV | 49.7800 | +0.4200 | +0.85% | +4.5100 | +9.96% | 384,306 | 23 maj | | VIV.US | TELEFONICA BRASIL SA | 9.7800 | -0.0100 | -0.10% | +0.9300 | +10.51% | 827,381 | 23 maj | | VKQ.US | INVESCO MUNICIPAL TRUST | 9.1400 | -0.0500 | -0.54% | -0.4700 | -4.89% | 92,930 | 23 maj | | VLLU.US | HARBOR ALPHAEDGE LARGE CAP VALUE | 21.3330 | 0.0000 | 0.00% | +1.3654 | +6.84% | 0 | 20 maj | | VLN-WS.US | VALENS SEMICONDUCTOR | 0.0392 | 0.0000 | 0.00% | +0.0067 | +20.62% | 0 | 22 maj | | VLN.US | VALENS SEMICONDUCTOR LTD | 2.2600 | -0.1000 | -4.24% | -0.3500 | -13.41% | 287,339 | 23 maj | | VLO.US | VALERO ENERGY CORP | 128.5500 | -0.1700 | -0.13% | -34.0100 | -20.92% | 2,053,076 | 23 maj | | VLRS.US | CONTROLADORA VUELA | 4.4000 | +0.1200 | +2.80% | -3.5700 | -44.79% | 1,018,518 | 23 maj | | VLT.US | INVESCO HIGH INCOME TRUST II | 10.4700 | -0.0240 | -0.23% | -0.0600 | -0.57% | 19,466 | 23 maj | | VLTO.US | VERALTO CORP | 100.4600 | -0.5200 | -0.51% | +0.6000 | +0.60% | 1,065,177 | 23 maj | | VMC.US | VULCAN MATERIALS CO | 268.190 | -3.490 | -1.28% | +10.980 | +4.27% | 816,417 | 23 maj | | VMI.US | VALMONT INDUSTRIES INC | 312.4600 | -0.1600 | -0.05% | +58.6500 | +23.11% | 66,272 | 23 maj | | VMO.US | INVESCO MUNICIPAL OPPORTUNITY | 9.0800 | -0.0200 | -0.22% | -0.4900 | -5.12% | 126,914 | 23 maj | | VNCE.US | VINCE HOLDING CORP | 1.4700 | -0.1200 | -7.55% | -0.1500 | -9.26% | 31,828 | 23 maj | | VNIE.US | THE ADVISORSÂ INNER CIRCLE FUND II | | | | | | | | | VNO.US | VORNADO REALTY TRUST | 37.0900 | -0.0800 | -0.22% | +13.7100 | +58.64% | 874,387 | 23 maj | | VNO_L.US | VORNADO REALTY TRUST | 17.2000 | -0.0200 | -0.12% | +1.4000 | +8.86% | 2,010 | 23 maj | | VNO_M.US | VORNADO REALTY TRUST | 16.6000 | 0.0000 | 0.00% | +1.3800 | +9.07% | 1,167 | 23 maj | | VNO_N.US | VORNADO REALTY TRUST | 16.5000 | -0.0500 | -0.30% | +1.1000 | +7.14% | 5,043 | 23 maj | | VNO_O.US | VORNADO REALTY TRUST | 13.9600 | -0.1200 | -0.85% | +1.0700 | +8.30% | 11,052 | 23 maj | | VNT.US | VONTIER CORP | 35.2600 | -0.5500 | -1.54% | -4.7400 | -11.85% | 541,753 | 23 maj | | VOC.US | VOC ENERGY TRUST | 2.9500 | -0.1200 | -3.91% | -2.4000 | -44.86% | 70,366 | 23 maj | | VOYA.US | VOYA FINANCIAL INC | 65.7400 | -0.9800 | -1.47% | -7.2600 | -9.95% | 688,286 | 23 maj | | VOYA_B.US | VOYA FINANCIAL | 24.0500 | -0.0400 | -0.17% | -0.5300 | -2.16% | 13,089 | 23 maj | | VPG.US | VISHAY PRECISION GROUP INC | 25.9900 | -0.3200 | -1.22% | -6.4600 | -19.91% | 159,269 | 23 maj | | VPV.US | INVESCO PENNSYLVANIA VALUE | 9.8200 | +0.0200 | +0.20% | -0.4800 | -4.66% | 25,059 | 23 maj | | VRE.US | VERIS RESIDENTIAL INC | 14.5800 | -0.1900 | -1.29% | -0.4400 | -2.93% | 395,008 | 23 maj | | VRN.US | VEREN INC | 6.0100 | 0.0000 | 0.00% | -2.7900 | -31.70% | 0 | 9 maj | | VRT.US | VERTIV HOLDINGS CO | 104.140 | -0.060 | -0.06% | +2.900 | +2.86% | 3,967,381 | 23 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |