^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:05 CET, NY 11:05, Londyn 16:05, Tokio 1:05, WIG20 +2.57%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 16:50 674.48 -1.99 (-0.29%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 74 | Pierwsza | Poprzednie | Następne 24 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.48	-1.99	-0.29%	+65.12	+10.69%	862,364,952	16:50
V.US	VISA	315.5200	+0.4400	+0.14%	+61.0800	+24.01%	514,842	16:50
VAC.US	MARRIOTT VACATIONS WORLDWIDE	97.280	-1.970	-1.98%	+20.180	+26.17%	17,796	16:50
VAL-WS.US	VALARIS	7.7750	-0.1049	-1.33%	-3.7250	-32.39%	2,833	16:26
VAL.US	VALARIS	46.2300	+0.0400	+0.09%	-22.4500	-32.69%	113,772	16:49
VALE.US	VALE	9.735	-0.125	-1.27%	-5.065	-34.22%	8,316,872	16:50
VATE.US	INNOVATE	6.1000	+0.0400	+0.66%	+5.0400	+475.47%	7,960	16:43
VBF.US	INVESCO BOND FUND	15.7700	-0.0700	-0.44%	+0.0500	+0.32%	3,689	16:49
VCRM.US	VANGUARD CORE TAX-EXEMPT BOND ETF	75.9750	-0.0052	-0.01%	+0.6550	+0.87%	5,940	16:49
VCV.US	INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST	10.5250	-0.0350	-0.33%	+1.0650	+11.26%	57,783	16:49
VEEV.US	VEEVA SYSTEMS	228.9799	+1.1299	+0.50%	+49.9699	+27.91%	107,964	16:50
VEL.US	VELOCITY FINANCIAL	20.4680	+0.0080	+0.04%	+6.3080	+44.55%	1,048	16:41
VERS.US	PROSHARES METAVERSE ETF	48.2656	+2.0421	+4.42%	+9.4316	+24.29%	200	16:07
VET.US	VERMILION ENERGY	10.0700	-0.1700	-1.66%	-1.9400	-16.15%	169,251	16:49
VFC.US	VF	20.810	+0.580	+2.87%	+2.020	+10.75%	694,369	16:50
VGI.US	VIRTUS GLOBAL MULTI-SECTOR INCOME FUND	8.0795	+0.0245	+0.30%	+0.6695	+9.04%	2,597	16:30
VGM.US	INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS	10.47010	-0.01990	-0.19%	+0.86010	+8.95%	25,670	16:46
VGR.US	VECTOR GROUP	14.990	0.000	0.00%	+4.600	+44.27%	0	4 paź
VHAI-WS-A.US	VOCODIA HOLDINGS CORP.	0.3000	0.0000	0.00%	-0.6900	-69.70%	0	10 wrz
VHAI-WS-B.US	VOCODIA HOLDINGS CORP.	16.9900	0.0000	0.00%	+14.9900	+749.50%	0	10 wrz
VHAI.US	VOCODIA HOLDINGS	0.0184	0.0000	0.00%	-1.6816	-98.92%	0	10 wrz
VHC.US	VIRNETX HOLDING	5.21530	-0.19470	-3.60%	-2.13470	-29.04%	1,999	16:24
VHI.US	VALHI	26.8800	+1.2800	+5.00%	+12.4200	+85.89%	3,501	16:35
VICI.US	VICI PROPERTIES	32.2100	-0.4000	-1.23%	+1.6600	+5.43%	395,522	16:50
VIK.US	VIKING HOLDINGS	46.3700	-0.0800	-0.17%	+20.2700	+77.66%	535,046	16:50
VIPS.US	VIPSHOP HOLDINGS	13.690	-0.120	-0.87%	-1.600	-10.46%	267,589	16:50
VIST.US	VISTA ENERGY SAB DE CV	53.7700	+0.5400	+1.01%	+23.7000	+78.82%	147,664	16:50
VIV.US	TELEFONICA BRASIL	8.1350	-0.0750	-0.91%	-2.4350	-23.04%	75,821	16:50
VKQ.US	INVESCO MUNICIPAL TRUST	10.2300	-0.0600	-0.58%	+0.9100	+9.76%	32,140	16:48
VLLU.US	HARBOR ALPHAEDGE LARGE CAP VALUE ETF	21.8350	0.0000	0.00%	+1.8674	+9.35%	0	8 lis
VLN-WS.US	VALENS SEMICONDUCTOR	0.05858	-0.00142	-2.37%	-0.00843	-12.58%	7,848	16:21
VLN.US	VALENS SEMICONDUCTOR	1.9600	-0.0100	-0.51%	-0.4000	-16.95%	130,022	16:50
VLO.US	VALERO ENERGY	136.7775	-2.3025	-1.66%	+10.3175	+8.16%	219,880	16:50
VLRS.US	CONTROLADORA VUELA CIA DE AVIACION SAB DE CV	7.5100	-0.1900	-2.47%	-0.5000	-6.24%	63,651	16:49
VLT.US	INVESCO HIGH INCOME TRUST II	11.3300	-0.0500	-0.44%	+1.1400	+11.19%	3,856	16:37
VLTO.US	VERALTO	106.0050	-2.1850	-2.02%	+30.2250	+39.89%	71,376	16:50
VMC.US	VULCAN MATERIALS	285.6500	-2.4800	-0.86%	+70.8500	+32.98%	42,618	16:48
VMI.US	VALMONT INDUSTRIES	348.2100	+0.3500	+0.10%	+125.0300	+56.02%	1,057	16:20
VMO.US	INVESCO MUNICIPAL OPPORTUNITY TRUST	10.1150	-0.0350	-0.34%	+0.8150	+8.76%	55,996	16:48
VNCE.US	VINCE HOLDING	1.6400	-0.0600	-3.53%	+0.3000	+22.39%	4,345	16:35
VNO.US	VORNADO REALTY TRUST	42.6200	-0.4300	-1.00%	+14.8600	+53.53%	110,217	16:50
VNO_L.US	VORNADO REALTY TRUST	18.24130	+0.03130	+0.17%	+1.57130	+9.43%	1,539	16:40
VNO_M.US	VORNADO REALTY TRUST	18.2200	+0.1900	+1.05%	+2.3000	+14.45%	6,040	16:38
VNO_N.US	VORNADO REALTY TRUST	18.13000	+0.08000	+0.44%	+2.20000	+13.81%	7,051	16:46
VNO_O.US	VORNADO REALTY TRUST	16.0400	+0.1400	+0.88%	+2.2300	+16.15%	8,100	16:46
VNT.US	VONTIER	39.4400	+0.1800	+0.46%	+5.1000	+14.85%	79,975	16:49
VOC.US	VOC ENERGY TRUST	4.9350	+0.0150	+0.30%	-3.0150	-37.92%	10,440	16:49
VOYA.US	VOYA FINANCIAL	83.040	+0.040	+0.05%	+10.870	+15.06%	47,963	16:49
VOYA_B.US	VOYA FINANCIAL	25.07000	-0.22000	-0.87%	+1.13000	+4.72%	4,800	16:43
VPG.US	VISHAY PRECISION GROUP	23.1400	+0.1700	+0.74%	-7.9700	-25.62%	29,931	16:45
VPV.US	INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST	11.2700	-0.0400	-0.35%	+1.4800	+15.12%	21,628	16:32

1 - 50 z 74 | Pierwsza | Poprzednie | Następne 24 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.