| pon, 2 gru 2024, 18:15 CET, NY 12:15, Londyn 17:15, Tokio 2:15, ^SPX +0.28% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 2 gru, 18:00 674.81 -1.66 (-0.25%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 60 | Pierwsza | Poprzednie | Następne 10 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 674.81 | -1.66 | -0.25% | +65.45 | +10.74% | 1,441,091,776 | 18:00 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| U.US | UNITY SOFTWARE | 24.2000 | +0.0900 | +0.37% | -8.4300 | -25.84% | 3,941,217 | 18:00 | | UA.US | UNDER ARMOUR | 9.1150 | +0.3450 | +3.93% | +1.0750 | +13.37% | 1,031,624 | 18:00 | | UAA.US | UNDER ARMOUR | 10.1250 | +0.4150 | +4.27% | +1.5750 | +18.42% | 2,282,820 | 18:00 | | UAN.US | CVR PARTNERS | 82.4058 | +0.8058 | +0.99% | +14.1958 | +20.81% | 23,234 | 17:59 | | UBER.US | UBER TECHNOLOGIES | 73.2800 | +1.3200 | +1.83% | +14.6500 | +24.99% | 3,566,267 | 18:00 | | UBS.US | UBS GROUP | 32.2050 | -0.1350 | -0.42% | +3.7850 | +13.32% | 310,361 | 18:00 | | UDR.US | UDR | 45.200 | -0.660 | -1.44% | +10.590 | +30.60% | 166,376 | 17:59 | | UE.US | URBAN EDGE PROPERTIES | 22.5300 | -0.4800 | -2.09% | +4.8900 | +27.72% | 146,295 | 18:00 | | UFI.US | UNIFI | 5.6800 | +0.1200 | +2.16% | -0.7800 | -12.07% | 24,193 | 17:58 | | UGI.US | UGI | 28.9700 | -1.4000 | -4.61% | +6.1700 | +27.06% | 842,681 | 18:00 | | UGP.US | ULTRAPAR PARTICIPACOES | 2.9450 | -0.0050 | -0.17% | -2.1750 | -42.48% | 1,904,087 | 18:00 | | UHAL-B.US | U-HAUL HOLDING | 62.980 | +0.540 | +0.86% | +6.700 | +11.90% | 25,626 | 18:00 | | UHAL.US | U-HAUL HOLDING | 70.9500 | +0.2800 | +0.40% | +12.2100 | +20.79% | 4,474 | 17:55 | | UHS.US | UNIVERSAL HEALTH SERVICES | 203.225 | -1.775 | -0.87% | +63.465 | +45.41% | 78,555 | 18:00 | | UHT.US | UNIVERSAL HEALTH REALTY INCOME TRUST | 41.4735 | -0.7165 | -1.70% | -1.5765 | -3.66% | 14,085 | 17:55 | | UI.US | UBIQUITI | 345.1750 | -1.3150 | -0.38% | +230.7650 | +201.70% | 11,114 | 18:00 | | UIS.US | UNISYS | 8.1600 | +0.1800 | +2.26% | +2.8600 | +53.96% | 131,997 | 17:59 | | UL.US | UNILEVER | 59.7800 | -0.0600 | -0.10% | +11.6800 | +24.28% | 525,808 | 18:00 | | ULS.US | UL SOLUTIONS | 53.9350 | +0.2050 | +0.38% | +18.9950 | +54.36% | 52,277 | 17:56 | | UMC.US | UNITED MICROELECTRONICS | 6.7850 | +0.0350 | +0.52% | -1.0650 | -13.57% | 3,747,115 | 18:00 | | UMH.US | UMH PROPERTIES | 18.9600 | -0.2400 | -1.25% | +4.1600 | +28.11% | 35,474 | 17:54 | | UMH_D.US | UMH PROPERTIES | 23.0250 | +0.1850 | +0.81% | +1.2850 | +5.91% | 23,393 | 17:58 | | UNF.US | UNIFIRST CORP/MA | 200.8350 | -0.0350 | -0.02% | +23.7050 | +13.38% | 7,456 | 17:55 | | UNFI.US | UNITED NATURAL FOODS | 24.8500 | +0.0200 | +0.08% | +8.6400 | +53.30% | 97,019 | 18:00 | | UNH.US | UNITEDHEALTH GROUP | 606.5400 | -3.6600 | -0.60% | +58.2600 | +10.63% | 532,818 | 18:00 | | UNM.US | UNUM GROUP | 76.3800 | -0.5200 | -0.68% | +33.0800 | +76.40% | 132,813 | 18:00 | | UNMA.US | UNUM GROUP | 25.1100 | -0.1800 | -0.71% | +1.2400 | +5.19% | 10,754 | 17:53 | | UNP.US | UNION PACIFIC | 241.5700 | -3.0900 | -1.26% | +7.6700 | +3.28% | 512,165 | 18:00 | | UP.US | WHEELS UP EXPERIENCE | 2.3950 | -0.1050 | -4.20% | +0.2750 | +12.97% | 435,975 | 18:00 | | UPS.US | UNITED PARCEL SERVICE | 133.8000 | -1.9200 | -1.41% | -22.1200 | -14.19% | 590,945 | 18:00 | | UPSD.US | APTUS LARGE CAP UPSIDE ETF | 25.5000 | -0.0540 | -0.21% | +0.3900 | +1.55% | 700 | 15:45 | | URAA.US | DIREXION DAILY URANIUM INDUSTRY BULL 2X SHARES | 24.8200 | -1.0452 | -4.04% | -1.1600 | -4.46% | 11,376 | 17:53 | | URAN.US | THEMES URANIUM & NUCLEAR ETF | 33.3650 | -0.8119 | -2.38% | +5.7750 | +20.93% | 12,621 | 17:41 | | URAX.US | DEFIANCE DAILY TARGET 2X LONG URANIUM ETF | 17.1296 | -0.6028 | -3.40% | -3.4204 | -16.64% | 17,723 | 17:47 | | URI.US | UNITED RENTALS | 858.9650 | -7.0350 | -0.81% | +368.8750 | +75.27% | 32,656 | 17:56 | | USA.US | LIBERTY ALL-STAR EQUITY FUND | 7.2950 | -0.0050 | -0.07% | +1.1450 | +18.62% | 196,841 | 18:00 | | USAC.US | USA COMPRESSION PARTNERS | 23.7550 | -0.2350 | -0.98% | -0.1950 | -0.81% | 39,316 | 17:55 | | USB.US | US BANCORP | 52.76500 | -0.52500 | -0.99% | +13.27500 | +33.62% | 716,872 | 18:00 | | USB_A.US | US BANCORP | 891.9500 | +4.2500 | +0.48% | +92.9500 | +11.63% | 1,891 | 17:50 | | USB_H.US | US BANCORP | 22.9385 | -0.1415 | -0.61% | +2.7685 | +13.73% | 46,303 | 17:57 | | USB_P.US | US BANCORP | 24.9700 | -0.1500 | -0.60% | +2.6800 | +12.02% | 13,207 | 17:56 | | USB_Q.US | US BANCORP | 17.5000 | -0.2000 | -1.13% | +1.3000 | +8.02% | 13,961 | 17:56 | | USB_R.US | US BANCORP | 18.4487 | -0.1813 | -0.97% | +1.5387 | +9.10% | 16,395 | 18:00 | | USB_S.US | US BANCORP | 21.3500 | -0.1600 | -0.74% | +2.1100 | +10.97% | 11,613 | 17:56 | | USFD.US | US FOODS HOLDING | 69.8500 | +0.0800 | +0.11% | +25.6400 | +58.00% | 595,455 | 18:00 | | USM.US | UNITED STATES CELLULAR | 63.650 | +0.190 | +0.30% | +19.970 | +45.72% | 12,481 | 17:58 | | USNA.US | USANA HEALTH SCIENCES | 39.6400 | +1.1100 | +2.88% | -8.4000 | -17.49% | 10,415 | 17:59 | | USPH.US | US PHYSICAL THERAPY | 99.7250 | +0.9650 | +0.98% | +11.9550 | +13.62% | 9,607 | 17:53 | | UTF.US | COHEN & STEERS INFRASTRUCTURE FUND | 25.9300 | -0.2900 | -1.11% | +3.8600 | +17.49% | 50,461 | 17:57 | | UTI.US | UNIVERSAL TECHNICAL INSTITUTE | 26.1500 | +0.2800 | +1.08% | +14.1900 | +118.65% | 49,429 | 17:58 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |