^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:22 CET, NY 11:22, Londyn 16:22, Tokio 1:22, WIG20 +2.57%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:07 674.31 -2.16 (-0.32%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 153 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.31	-2.16	-0.32%	+64.95	+10.66%	1,043,326,374	17:07
T.US	AT&T	22.795	-0.365	-1.58%	+6.135	+36.82%	8,249,117	17:07
TAC.US	TRANSALTA	11.3650	+0.1050	+0.93%	+3.2050	+39.28%	154,877	17:07
TAK.US	TAKEDA PHARMACEUTICAL	13.6950	+0.0750	+0.55%	-0.4050	-2.87%	168,162	17:06
TAL.US	TAL EDUCATION GROUP	10.1250	+0.1950	+1.96%	-1.4450	-12.49%	715,297	17:07
TALO.US	TALOS ENERGY	11.0350	-0.2150	-1.91%	-2.2550	-16.97%	85,403	17:07
TAP-A.US	MOLSON COORS BEVERAGE	60.00	0.00	0.00%	-4.78	-7.38%	0	8 lis
TAP.US	MOLSON COORS BEVERAGE	61.4300	-0.6300	-1.02%	-0.8500	-1.36%	199,241	17:07
TBB.US	AT&T	23.6600	+0.0600	+0.25%	+1.1500	+5.11%	55,690	17:06
TBBB.US	BBB FOODS	27.8200	-0.4000	-1.42%	+8.7700	+46.04%	78,168	17:06
TBC.US	AT&T	25.120	-0.020	-0.08%	+1.540	+6.53%	18,917	17:06
TBI.US	TRUEBLUE	7.6200	+0.1000	+1.33%	-7.4800	-49.54%	38,378	17:06
TBLU.US	ECOFIN GLOBAL WATER ESG FUND	50.2300	-0.0802	-0.16%	+8.6750	+20.88%	355	15:55
TBN.US	TAMBORAN RESOURCES	18.4300	+1.0400	+5.98%	-3.3200	-15.26%	400	16:01
TCI.US	TRANSCONTINENTAL REALTY INVESTORS	28.2000	0.0000	0.00%	-5.0700	-15.24%	0	29 lis
TCOA-U.US	ZALATORIS ACQUISITION	11.4400	0.0000	0.00%	+0.6100	+5.63%	0	3 wrz
TCOA.US	ZALATORIS ACQUISITION	11.01	0.00	0.00%	+0.48	+4.56%	0	4 wrz
TCS.US	CONTAINER STORE GROUP	3.3793	-0.1207	-3.45%	+1.2493	+58.65%	36,340	17:07
TD.US	TORONTO-DOMINION BANK	55.9200	-0.6100	-1.08%	-4.8100	-7.92%	187,661	17:06
TDC.US	TERADATA	31.4000	+0.5000	+1.62%	-16.4400	-34.36%	112,112	17:07
TDF.US	TEMPLETON DRAGON FUND	8.4300	-0.0900	-1.06%	+0.0100	+0.12%	19,797	16:57
TDG.US	TRANSDIGM GROUP	1251.6650	-1.3050	-0.10%	+284.2850	+29.39%	31,832	17:07
TDOC.US	TELADOC HEALTH	11.6705	-0.3095	-2.58%	-7.3595	-38.67%	2,165,956	17:07
TDS.US	TELEPHONE AND DATA SYSTEMS	33.640	-0.540	-1.58%	+13.610	+67.95%	46,652	17:06
TDS_U.US	TELEPHONE & DATA SYSTEMS	21.6900	+0.1200	+0.56%	+5.7900	+36.42%	8,426	17:01
TDS_V.US	TELEPHONE AND DATA SYSTEMS	19.16000	+0.12000	+0.63%	+4.85000	+33.89%	6,962	17:02
TDW.US	TIDEWATER	52.220	+0.500	+0.97%	-8.320	-13.74%	134,702	17:07
TDY.US	TELEDYNE TECHNOLOGIES	482.7450	-2.5150	-0.52%	+73.1650	+17.86%	8,071	17:06
TEAF.US	TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND	12.6309	-0.0291	-0.23%	+0.8209	+6.95%	4,575	16:53
TECK.US	TECK RESOURCES	45.9700	-0.7100	-1.52%	+8.5500	+22.85%	472,113	17:07
TEF.US	TELEFONICA	4.4550	-0.0350	-0.78%	+0.1350	+3.12%	105,189	17:05
TEI.US	TEMPLETON EMERGING MARKETS INCOME FUND	5.3500	-0.0150	-0.28%	+0.3100	+6.15%	20,973	17:01
TEK.US	ISHARES TECHNOLOGY OPPORTUNITIES ACTIVE ETF	25.8699	+0.2568	+1.00%	+0.7499	+2.99%	800	16:30
TEL.US	TE CONNECTIVITY	153.3900	+2.2700	+1.50%	+22.3900	+17.09%	81,456	17:07
TEN.US	TSAKOS ENERGY NAVIGATION	17.9100	-0.2600	-1.43%	-2.2900	-11.34%	118,258	17:06
TEN_E.US	TSAKOS ENERGY NAVIGATION LTD.	25.8000	-0.3516	-1.34%	+0.5200	+2.06%	7,752	15:33
TEN_F.US	TSAKOS ENERGY NAVIGATION LTD.	26.4500	-0.0180	-0.07%	+0.8300	+3.24%	6,842	16:42
TEO.US	TELECOM ARGENTINA	13.4300	-0.1300	-0.96%	+5.1800	+62.79%	36,636	17:06
TEVA.US	TEVA PHARMACEUTICAL INDUSTRIES	16.6280	-0.1520	-0.91%	+6.5980	+65.78%	690,427	17:07
TEX.US	TEREX	54.710	-0.080	-0.15%	+2.790	+5.37%	38,697	17:07
TFC.US	TRUIST FINANCIAL	46.8950	-0.7850	-1.65%	+13.6150	+40.91%	1,241,001	17:07
TFC_I.US	TRUIST FINANCIAL CORP	24.1582	-0.0318	-0.13%	+2.7882	+13.05%	300	16:22
TFC_O.US	TRUIST FINANCIAL CORP	23.0950	-0.1050	-0.45%	+0.8950	+4.03%	8,067	17:07
TFC_R.US	TRUIST FINANCIAL CORP	20.9200	-0.1300	-0.62%	+1.3200	+6.73%	8,964	17:06
TFII.US	TFI INT	151.000	-0.680	-0.45%	+29.140	+23.91%	27,714	17:05
TFPM.US	TRIPLE FLAG PRECIOUS METALS	16.5600	-0.1700	-1.02%	+2.7000	+19.48%	20,723	17:05
TFSA.US	TERRA INCOME FUND 6 LLC	24.4000	0.0000	0.00%	+1.4600	+6.36%	0	29 lis
TFX.US	TELEFLEX	193.1800	+0.3300	+0.17%	-36.1800	-15.77%	27,016	17:05
TG.US	TREDEGAR	7.2900	+0.1200	+1.67%	+2.2800	+45.51%	10,479	17:03
TGI.US	TRIUMPH GROUP	19.0300	-0.2200	-1.14%	+7.3600	+63.07%	39,456	17:06
TGLS.US	TECNOGLASS	79.9750	-1.0750	-1.33%	+42.5150	+113.49%	22,422	17:06

1 - 50 z 153 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.