| pon, 21 kwi 2025, 16:24 CEST, NY 10:24, Londyn 15:24, Tokio 23:24, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:09 566.31 -5.40 (-0.94%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 139 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 566.31 | -5.40 | -0.94% | -47.57 | -7.75% | 364,714,156 | 16:09 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| R.US | RYDER SYSTEM INC | 133.0700 | -5.5200 | -3.98% | +24.0700 | +22.08% | 53,027 | 16:09 | | RA.US | BROOKFIELD REAL ASSETS INCOME FUND | 12.5120 | -0.1280 | -1.01% | -0.1080 | -0.86% | 8,995 | 16:09 | | RAC-U.US | RITHM ACQUISITION CORP | 10.0500 | 0.0000 | 0.00% | 0.0000 | 0.00% | 16,911 | 16:03 | | RACE.US | FERRARI NV | 435.685 | -4.285 | -0.97% | +25.415 | +6.19% | 9,621 | 16:08 | | RAMP.US | LIVERAMP HOLDINGS INC | 24.4600 | -0.4700 | -1.89% | -7.9600 | -24.55% | 33,431 | 16:08 | | RBA.US | RB GLOBAL INC | 96.390 | -0.990 | -1.02% | +23.570 | +32.37% | 19,467 | 16:08 | | RBC.US | RBC BEARINGS INC | 315.8400 | -5.8400 | -1.82% | +71.5200 | +29.27% | 687 | 16:02 | | RBLX.US | ROBLOX CORP | 59.5000 | -0.2100 | -0.35% | +24.5400 | +70.19% | 418,721 | 16:09 | | RBOT-WS.US | VICARIOUS SURGICAL | 0.02800 | 0.00000 | 0.00% | -0.05450 | -66.06% | 0 | 16 kwi | | RBOT.US | VICARIOUS SURGICAL INC | 5.3990 | +0.0090 | +0.17% | -2.7430 | -33.69% | 3,597 | 15:56 | | RBRK.US | RUBRIK INC | 60.0650 | -1.5450 | -2.51% | +23.0650 | +62.34% | 170,986 | 16:09 | | RBUF.US | INNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY | 25.1700 | -0.1666 | -0.66% | +0.1005 | +0.40% | 200 | 15:52 | | RC.US | READY CAPITAL CORP | 4.2950 | -0.0950 | -2.16% | -4.4150 | -50.69% | 95,425 | 16:08 | | RCB.US | READY CAPITAL CORP | 24.3500 | -0.0001 | -0.00% | +0.2400 | +1.00% | 1,531 | 16:06 | | RCC.US | READY CAPITAL CORP | 24.5100 | 0.0000 | 0.00% | +0.2400 | +0.99% | 0 | 17 kwi | | RCD.US | READY CAPITAL CORPORATION | 23.3019 | -0.0281 | -0.12% | -1.5381 | -6.19% | 300 | 15:53 | | RCI.US | ROGERS COMMUNICATIONS INC | 25.830 | -0.080 | -0.31% | -13.260 | -33.92% | 28,765 | 16:08 | | RCL.US | ROYAL CARIBBEAN CRUISES LTD | 190.3200 | -2.3700 | -1.23% | +58.3300 | +44.19% | 85,298 | 16:09 | | RCS.US | PIMCO STRATEGIC INCOME FUND INC | 5.3400 | -0.0400 | -0.74% | -0.3300 | -5.82% | 5,204 | 16:05 | | RCUS.US | ARCUS BIOSCIENCES INC | 7.8400 | -0.0400 | -0.51% | -6.8400 | -46.59% | 18,010 | 16:09 | | RC_C.US | READY CAPITAL CORP | 15.5539 | 0.0000 | 0.00% | -2.6061 | -14.35% | 0 | 11 kwi | | RC_E.US | READY CAPITAL CORP | 15.6700 | 0.0000 | 0.00% | -2.3700 | -13.14% | 0 | 17 kwi | | RDDT.US | REDDIT INC | 92.3800 | -3.7800 | -3.93% | +50.3400 | +119.74% | 320,589 | 16:09 | | RDN.US | RADIAN GROUP INC | 31.3000 | -0.3000 | -0.95% | +1.3800 | +4.61% | 42,610 | 16:09 | | RDTE.US | ROUNDHILL SMALL CAP 0DTE COVERED | 30.4090 | -0.4210 | -1.37% | -11.5610 | -27.55% | 4,016 | 16:00 | | RDW.US | REDWIRE CORP | 9.6199 | -0.4901 | -4.85% | +5.8699 | +156.53% | 124,276 | 16:08 | | RDY.US | DR REDDY'S LABORATORIES LTD | 13.750 | +0.080 | +0.59% | -0.663 | -4.60% | 43,874 | 16:08 | | REKT.US | DIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES | 27.5707 | 0.0000 | 0.00% | +1.4957 | +5.74% | 0 | 14 kwi | | RELX.US | RELX PLC | 52.4250 | +0.2250 | +0.43% | +10.6350 | +25.45% | 43,244 | 16:09 | | RERE.US | ATRENEW INC | 2.0550 | -0.0850 | -3.97% | +0.5050 | +32.58% | 267,112 | 16:09 | | RES.US | RPC INC | 4.9000 | -0.1300 | -2.58% | -3.0500 | -38.36% | 74,137 | 16:08 | | REVG.US | REV GROUP INC | 29.3900 | -0.4300 | -1.44% | +7.8100 | +36.19% | 60,522 | 16:08 | | REX.US | REX AMERICAN RESOURCES CORP | 39.665 | -0.305 | -0.76% | -16.605 | -29.51% | 2,549 | 16:09 | | REXR.US | REXFORD INDUSTRIAL REALTY INC | 31.6800 | -0.8900 | -2.73% | -11.3300 | -26.34% | 98,364 | 16:09 | | REXR_B.US | REXFORD INDUSTRIAL REALTY | 23.0788 | -0.1712 | -0.74% | +1.8388 | +8.66% | 505 | 16:06 | | REXR_C.US | REXFORD INDUSTRIAL REALTY | 21.9400 | -0.0700 | -0.32% | +1.0700 | +5.13% | 100 | 16:01 | | REZI.US | RESIDEO TECHNOLOGIES INC | 15.330 | -0.440 | -2.79% | -3.950 | -20.49% | 14,019 | 16:08 | | RF.US | REGIONS FINANCIAL CORP | 18.9700 | -0.3400 | -1.76% | -0.2100 | -1.09% | 567,243 | 16:09 | | RFI.US | COHEN & STEERS TR REALTY FUND | 11.4850 | -0.1750 | -1.50% | +0.2050 | +1.82% | 3,869 | 16:08 | | RFIX.US | SIMPLIFY BOND BULL ETF | 49.7200 | -1.3700 | -2.68% | -8.3600 | -14.39% | 5,652 | 16:08 | | RFL-WS.US | | 0.07000 | +0.01870 | +36.45% | -0.15000 | -68.18% | 14,188 | 15:34 | | RFL.US | RAFAEL HOLDINGS INC | 1.6501 | -0.0299 | -1.78% | -0.0899 | -5.17% | 965 | 16:09 | | RFLR.US | INNOVATOR US SMALL CAP | 23.3900 | +0.0406 | +0.17% | -1.7500 | -6.96% | 100 | 15:54 | | RFM.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND | 13.5901 | -0.1799 | -1.31% | -2.2899 | -14.42% | 3,478 | 16:07 | | RFMZ.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II | 12.3584 | -0.0216 | -0.17% | -1.3016 | -9.53% | 4,141 | 16:03 | | RF_C.US | REGIONS FINANCIAL CORP | 22.2487 | -0.0513 | -0.23% | +0.2487 | +1.13% | 2,506 | 16:01 | | RF_E.US | REGIONS FINANCIAL CORP | 16.7200 | -0.0650 | -0.39% | -0.7600 | -4.35% | 3,627 | 16:08 | | RF_F.US | REGIONS FINANCIAL CORP. | 24.65950 | +0.06950 | +0.28% | -0.37050 | -1.48% | 7,612 | 16:03 | | RGA.US | REINSURANCE GROUP OF AMERICA | 182.0000 | -2.7100 | -1.47% | -6.7800 | -3.59% | 8,261 | 16:02 | | RGEF.US | ROCKEFELLER GLOBAL EQUITY ETF | 24.0301 | 0.0000 | 0.00% | -1.0599 | -4.22% | 0 | 17 kwi |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |