| pon, 24 mar 2025, 7:04 CET, NY 2:04, Londyn 6:04, Tokio 15:04, ^SPX +0.08% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 mar, 23:15 617.26 -2.64 (-0.43%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 137 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.26 | -2.64 | -0.43% | -23.23 | -3.63% | 9,773,381,217 | 21 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| R.US | RYDER SYSTEM INC | 141.6400 | +1.1800 | +0.84% | +25.0700 | +21.51% | 624,107 | 21 mar | | RA.US | BROOKFIELD REAL ASSETS INCOME FUND | 13.1500 | +0.0200 | +0.15% | +0.2300 | +1.78% | 121,111 | 21 mar | | RAC-U.US | RITHM ACQUISITION CORP | 10.0600 | +0.0300 | +0.30% | +0.0100 | +0.10% | 835 | 21 mar | | RACE.US | FERRARI NV | 436.3200 | -7.7100 | -1.74% | +5.2100 | +1.21% | 475,145 | 21 mar | | RAMP.US | LIVERAMP HOLDINGS INC | 27.180 | +0.030 | +0.11% | -7.220 | -20.99% | 1,466,641 | 21 mar | | RBA.US | RB GLOBAL INC | 98.9600 | +0.0900 | +0.09% | +21.8000 | +28.25% | 2,341,044 | 21 mar | | RBC.US | RBC BEARINGS INC | 330.0200 | -3.5500 | -1.06% | +60.9800 | +22.67% | 276,059 | 21 mar | | RBLX.US | ROBLOX CORP | 61.160 | +3.240 | +5.59% | +23.470 | +62.27% | 13,370,947 | 21 mar | | RBOT-WS.US | VICARIOUS SURGICAL | 0.03590 | +0.00870 | +31.99% | -0.05110 | -58.74% | 3,050 | 21 mar | | RBOT.US | VICARIOUS SURGICAL INC | 7.7300 | -0.2700 | -3.38% | -3.6700 | -32.19% | 11,622 | 21 mar | | RBRK.US | RUBRIK INC | 68.1900 | -2.0000 | -2.85% | +31.1900 | +84.30% | 3,935,832 | 21 mar | | RBUF.US | INNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY | 25.9039 | -0.0230 | -0.09% | +0.8344 | +3.33% | 3,177 | 21 mar | | RC.US | READY CAPITAL CORP | 5.0300 | -0.0500 | -0.98% | -4.1500 | -45.21% | 3,921,176 | 21 mar | | RCB.US | READY CAPITAL CORP | 23.9300 | +0.0020 | +0.01% | -0.1500 | -0.62% | 2,590 | 21 mar | | RCC.US | READY CAPITAL CORP | 24.5600 | +0.2097 | +0.86% | +0.3099 | +1.28% | 3,404 | 21 mar | | RCD.US | READY CAPITAL CORPORATION | 23.5400 | -0.0600 | -0.25% | -1.3000 | -5.23% | 10,849 | 21 mar | | RCI.US | ROGERS COMMUNICATIONS INC | 27.2900 | -0.6200 | -2.22% | -14.7800 | -35.13% | 1,656,870 | 21 mar | | RCL.US | ROYAL CARIBBEAN CRUISES LTD | 215.4900 | +0.7700 | +0.36% | +79.7000 | +58.69% | 3,608,773 | 21 mar | | RCS.US | PIMCO STRATEGIC INCOME FUND INC | 6.2500 | -0.0900 | -1.42% | +0.1100 | +1.79% | 57,609 | 21 mar | | RCUS.US | ARCUS BIOSCIENCES INC | 8.9400 | -0.1300 | -1.43% | -8.3000 | -48.14% | 2,190,538 | 21 mar | | RC_C.US | READY CAPITAL CORP | 16.1650 | 0.0000 | 0.00% | -2.7150 | -14.38% | 0 | 20 mar | | RC_E.US | READY CAPITAL CORP | 16.6000 | -0.1457 | -0.87% | -2.7400 | -14.17% | 15,506 | 21 mar | | RDDT.US | REDDIT INC | 115.7000 | +6.9500 | +6.39% | +65.2600 | +129.38% | 7,987,117 | 21 mar | | RDN.US | RADIAN GROUP INC | 32.020 | +0.030 | +0.09% | -1.040 | -3.15% | 20,727,759 | 21 mar | | RDTE.US | ROUNDHILL SMALL CAP 0DTE COVERED | 36.1400 | -0.2000 | -0.55% | -5.8300 | -13.89% | 61,211 | 21 mar | | RDW-WS.US | REDWIRE | 0.1349 | -0.0561 | -29.37% | -0.3051 | -69.34% | 408,927 | 21 mar | | RDW.US | REDWIRE CORP | 11.4700 | +0.1800 | +1.59% | +7.2300 | +170.52% | 1,284,427 | 21 mar | | RDY.US | DR REDDY'S LABORATORIES LTD | 13.7100 | +0.1300 | +0.96% | -0.8531 | -5.86% | 1,569,663 | 21 mar | | REKT.US | DIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES | 26.5005 | 0.0000 | 0.00% | +0.4255 | +1.63% | 0 | 20 mar | | RELX.US | RELX PLC | 50.0100 | +0.1200 | +0.24% | +6.2800 | +14.36% | 605,358 | 21 mar | | RERE.US | ATRENEW INC | 3.1000 | -0.0700 | -2.21% | +1.3000 | +72.22% | 578,480 | 21 mar | | RES.US | RPC INC | 5.480 | 0.000 | 0.00% | -2.290 | -29.47% | 8,759,812 | 21 mar | | REVG.US | REV GROUP INC | 31.510 | -0.280 | -0.88% | +12.708 | +67.59% | 852,659 | 21 mar | | REX.US | REX AMERICAN RESOURCES CORP | 36.7100 | +0.0500 | +0.14% | -8.5200 | -18.84% | 365,448 | 21 mar | | REXR.US | REXFORD INDUSTRIAL REALTY INC | 39.0400 | -1.3200 | -3.27% | -12.1600 | -23.75% | 7,366,499 | 21 mar | | REXR_B.US | REXFORD INDUSTRIAL REALTY | 23.6000 | 0.0000 | 0.00% | +0.9200 | +4.06% | 981 | 21 mar | | REXR_C.US | REXFORD INDUSTRIAL REALTY | 22.2200 | +0.0700 | +0.32% | +0.4700 | +2.16% | 248 | 21 mar | | REZI.US | RESIDEO TECHNOLOGIES INC | 17.88000 | -0.22000 | -1.22% | -4.91000 | -21.54% | 4,921,251 | 21 mar | | RF.US | REGIONS FINANCIAL CORP | 21.7100 | +0.0300 | +0.14% | +1.5600 | +7.74% | 38,595,225 | 21 mar | | RFI.US | COHEN & STEERS TR REALTY FUND | 11.9500 | -0.0200 | -0.17% | +0.2200 | +1.88% | 39,272 | 21 mar | | RFIX.US | SIMPLIFY BOND BULL ETF | 52.7407 | -0.3490 | -0.66% | -5.3393 | -9.19% | 11,895 | 21 mar | | RFL.US | RAFAEL HOLDINGS INC | 1.8600 | -0.1000 | -5.10% | +0.1500 | +8.77% | 17,259 | 21 mar | | RFLR.US | INNOVATOR US SMALL CAP | 24.2345 | -0.1705 | -0.70% | -0.9055 | -3.60% | 5,555 | 21 mar | | RFM.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND | 14.9500 | +0.0500 | +0.34% | -1.1200 | -6.97% | 36,426 | 21 mar | | RFMZ.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II | 13.52000 | +0.03000 | +0.22% | -0.41000 | -2.94% | 45,559 | 21 mar | | RF_C.US | REGIONS FINANCIAL CORP | 24.0800 | +0.0800 | +0.33% | +0.7000 | +2.99% | 30,019 | 21 mar | | RF_E.US | REGIONS FINANCIAL CORP | 18.1000 | +0.1990 | +1.11% | -0.8239 | -4.35% | 49,792 | 21 mar | | RF_F.US | REGIONS FINANCIAL CORP. | 25.4100 | -0.0100 | -0.04% | +0.3800 | +1.52% | 16,195 | 21 mar | | RGA.US | REINSURANCE GROUP OF AMERICA | 191.8600 | +0.2800 | +0.15% | +5.8200 | +3.13% | 1,184,683 | 21 mar | | RGEF.US | ROCKEFELLER GLOBAL EQUITY ETF | 25.8356 | +0.0032 | +0.01% | +0.7456 | +2.97% | 5,799 | 21 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |