^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:32 CET, NY 11:32, Londyn 16:32, Tokio 1:32, ^SPX +0.18%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:17 674.48 -1.99 (-0.29%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.48	-1.99	-0.29%	+65.12	+10.69%	1,133,524,330	17:17
R.US	RYDER SYSTEM	168.5100	-0.3300	-0.20%	+59.9000	+55.15%	27,020	17:15
RA.US	BROOKFIELD REAL ASSETS INCOME FUND	13.55500	-0.00500	-0.04%	+0.93500	+7.41%	40,180	17:17
RACE.US	FERRARI	436.6300	+2.4700	+0.57%	+82.9900	+23.47%	41,019	17:17
RAMP.US	LIVERAMP HOLDINGS	30.440	+0.080	+0.26%	-3.370	-9.97%	46,267	17:13
RBA.US	RB GLOBAL	96.6900	-1.0700	-1.09%	+31.9400	+49.33%	256,513	17:17
RBC.US	RBC BEARINGS	334.3500	-0.7600	-0.23%	+67.9200	+25.49%	12,206	17:15
RBLX.US	ROBLOX	52.0150	+1.8850	+3.76%	+10.7850	+26.16%	1,754,080	17:17
RBOT-WS.US	VICARIOUS SURGICAL	0.02800	+0.00180	+6.87%	-0.00200	-6.67%	26,045	17:11
RBOT.US	VICARIOUS SURGICAL	13.4400	-0.5500	-3.93%	+5.0370	+59.94%	12,314	17:16
RBRK.US	RUBRIK	50.4000	-0.4200	-0.83%	+13.4000	+36.22%	198,926	17:17
RBUF.US	INNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY	27.1400	-0.0304	-0.11%	+2.0705	+8.26%	4,705	16:50
RC.US	READY CAPITAL	7.4038	+0.0338	+0.46%	-3.1862	-30.09%	123,886	17:17
RCB.US	READY CAPITAL CORP	24.3200	-0.1800	-0.73%	+0.5600	+2.36%	1,498	17:12
RCC.US	READY CAPITAL CORP	24.6000	0.0000	0.00%	+0.9000	+3.80%	0	29 lis
RCFA-U.US	PERCEPTION CAPITAL IV	11.5000	0.0000	0.00%	+0.6000	+5.50%	0	21 paź
RCFAF.US	PERCEPTION CAPITAL IV	11.45	0.00	0.00%	+0.51	+4.66%	0	15 lis
RCI.US	ROGERS COMMUNICATIONS	35.660	-0.080	-0.22%	-9.160	-20.44%	74,151	17:17
RCL.US	ROYAL CARIBBEAN CRUISES	245.8600	+1.8000	+0.74%	+131.6500	+115.27%	253,402	17:17
RCS.US	PIMCO STRATEGIC INCOME FUND	7.8100	-0.0300	-0.38%	+2.1100	+37.02%	45,935	17:17
RCUS.US	ARCUS BIOSCIENCES	15.3550	-0.0850	-0.55%	-0.7450	-4.63%	49,633	17:17
RC_C.US	READY CAPITAL CORP	18.3039	0.0000	0.00%	-0.1961	-1.06%	0	27 lis
RC_E.US	READY CAPITAL CORP	19.1412	+0.0109	+0.06%	+0.5412	+2.91%	1,570	16:39
RDDT.US	REDDIT	141.7016	+1.0116	+0.72%	+91.2616	+180.93%	811,106	17:17
RDN.US	RADIAN GROUP	35.5700	-0.2200	-0.61%	+9.4300	+36.07%	81,146	17:15
RDTE.US	ROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF	45.1972	-0.2528	-0.56%	+3.2272	+7.69%	134,813	17:17
RDW-WS.US	REDWIRE	4.7661	-0.2239	-4.49%	+4.4836	+1587.12%	16,051	17:17
RDW.US	REDWIRE	13.6500	-0.3100	-2.22%	+10.9800	+411.24%	340,933	17:17
RDY.US	DR REDDY'S LABORATORIES	14.3200	+0.1800	+1.27%	+0.3702	+2.65%	128,289	17:17
REKT.US	DIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES	21.4678	0.0000	0.00%	-4.6072	-17.67%	0	27 lis
RELX.US	RELX	47.3400	+0.2600	+0.55%	+8.7500	+22.67%	98,446	17:17
RERE.US	ATRENEW	3.3200	+0.0300	+0.91%	+1.5800	+90.80%	904,927	17:17
RES.US	RPC	6.3650	-0.0750	-1.16%	-0.9650	-13.17%	266,282	17:17
REVG.US	REV GROUP	31.1650	+0.1450	+0.47%	+17.4557	+127.33%	41,112	17:17
REX.US	REX AMERICAN RESOURCES	42.7300	-0.5800	-1.34%	-2.3200	-5.15%	11,533	17:15
REXR.US	REXFORD INDUSTRIAL REALTY	42.085	+0.005	+0.01%	-10.415	-19.84%	224,609	17:17
REXR_B.US	REXFORD INDUSTRIAL REALTY	23.1200	+0.0200	+0.09%	+0.8200	+3.68%	200	16:32
REXR_C.US	REXFORD INDUSTRIAL REALTY	22.5000	-0.1821	-0.80%	+1.2500	+5.88%	227	16:32
REZI.US	RESIDEO TECHNOLOGIES	26.8700	-0.3100	-1.14%	+9.9900	+59.18%	174,766	17:17
RF.US	REGIONS FINANCIAL	26.5550	-0.7050	-2.59%	+8.9150	+50.54%	1,376,173	17:17
RFI.US	COHEN & STEERS TR REALTY FUND	13.0900	-0.0700	-0.53%	+1.5200	+13.14%	47,860	17:15
RFL.US	RAFAEL HOLDINGS	1.8100	-0.0700	-3.72%	0.0000	0.00%	28,506	17:15
RFLR.US	INNOVATOR US SMALL CAP MANAGED FLOOR ETF	27.2900	-0.0331	-0.12%	+2.1500	+8.55%	900	16:55
RFM.US	RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND	16.0565	+0.0565	+0.35%	+0.9065	+5.98%	7,286	17:17
RFMZ.US	RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II	14.2800	+0.0700	+0.49%	+1.0000	+7.53%	18,311	17:14
RF_C.US	REGIONS FINANCIAL CORP	25.0500	-0.1300	-0.52%	+4.8700	+24.13%	2,405	17:16
RF_E.US	REGIONS FINANCIAL CORP	19.5675	-0.4125	-2.06%	+2.8375	+16.96%	2,024	17:17
RF_F.US	REGIONS FINANCIAL CORP.	26.07000	-0.33000	-1.25%	+1.04000	+4.16%	2,226	17:17
RGA.US	REINSURANCE GROUP OF AMERICA	227.8800	-0.5200	-0.23%	+63.9100	+38.98%	28,165	17:16
RGEF.US	ROCKEFELLER GLOBAL EQUITY ETF	25.2076	0.0000	0.00%	+0.1176	+0.47%	0	26 lis
RGR.US	STURM RUGER	37.9400	-0.1500	-0.39%	-7.3000	-16.14%	10,249	17:15

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.