^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:41 CET, NY 11:41, Londyn 16:41, Tokio 1:41, ^SPX +0.23%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:26 674.86 -1.61 (-0.24%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 194 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.86	-1.61	-0.24%	+65.50	+10.75%	1,206,240,246	17:26
PAAS.US	PAN AMERICAN SILVER	21.2800	-0.6900	-3.14%	+5.3700	+33.75%	860,847	17:25
PAC.US	GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV	183.955	-4.025	-2.14%	+34.365	+22.97%	22,059	17:25
PACK.US	RANPAK HOLDINGS	7.790	0.000	0.00%	+3.370	+76.24%	29,937	17:25
PACS.US	PACS GROUP	15.8800	+0.0700	+0.44%	-7.1200	-30.96%	244,576	17:25
PAG.US	PENSKE AUTOMOTIVE GROUP	167.1800	+0.6400	+0.38%	+12.6900	+8.21%	9,563	17:15
PAGS.US	PAGSEGURO DIGITAL	7.3100	-0.0300	-0.41%	-3.4600	-32.13%	1,575,236	17:25
PAI.US	WESTERN ASSET INVESTMENT GRADE INCOME FUND	12.6150	+0.0850	+0.68%	+0.8150	+6.91%	6,234	17:22
PAM.US	PAMPA ENERGIA	87.8800	+2.2900	+2.68%	+41.7400	+90.46%	136,119	17:23
PAR.US	PAR TECHNOLOGY	79.3500	-1.7900	-2.21%	+39.7800	+100.53%	40,066	17:25
PATH.US	UIPATH	14.6600	+0.4500	+3.17%	-10.5900	-41.94%	3,288,478	17:25
PAXS.US	PIMCO ACCESS INCOME FUND	16.9800	+0.1100	+0.65%	+2.5000	+17.27%	79,097	17:26
PAY.US	PAYMENTUS HOLDINGS	37.8800	+0.0700	+0.19%	+19.5700	+106.88%	183,251	17:25
PAYC.US	PAYCOM SOFTWARE	232.1150	+0.1950	+0.08%	+46.2980	+24.92%	104,251	17:25
PB.US	PROSPERITY BANCSHARES	83.3450	-0.3850	-0.46%	+20.0850	+31.75%	17,532	17:22
PBA.US	PEMBINA PIPELINE	40.3850	-0.9850	-2.38%	+6.4850	+19.13%	155,851	17:25
PBAU.US	PGIM US LARGE-CAP BUFFER 20 ETF AUGUST	26.9100	0.0000	0.00%	+1.4300	+5.61%	0	25 lis
PBDE.US	PGIM US LARGE-CAP BUFFER 20 ETF DECEMBER	26.5890	+0.0440	+0.17%	+1.3790	+5.47%	44,934	17:11
PBF.US	PBF ENERGY	31.3700	-0.1200	-0.38%	-12.5900	-28.64%	614,895	17:25
PBFR.US	PGIM LADDERED FUND OF BUFFER 20 ETF	26.5900	+0.0900	+0.34%	+1.4000	+5.56%	100	15:42
PBH.US	PRESTIGE CONSUMER HEALTHCARE	84.470	-0.300	-0.35%	+23.920	+39.50%	13,920	17:24
PBI.US	PITNEY BOWES	8.0150	-0.0450	-0.56%	+3.7150	+86.40%	180,613	17:25
PBI_B.US	PITNEY BOWES	20.24150	+0.23150	+1.16%	+3.45150	+20.56%	16,314	17:18
PBJL.US	PGIM US LARGE-CAP BUFFER 20 ETF JULY	26.8500	0.0000	0.00%	+1.4300	+5.63%	0	25 lis
PBJN.US	PGIM US LARGE-CAP BUFFER 20 ETF JUNE	26.8224	0.0000	0.00%	+1.7924	+7.16%	0	26 lis
PBMY.US	PGIM US LARGE-CAP BUFFER 20 ETF MAY	27.3150	0.0000	0.00%	+2.2950	+9.17%	0	25 lis
PBNV.US	PGIM US LARGE-CAP BUFFER 20 ETF NOVEMBER	26.8700	0.0000	0.00%	+1.8900	+7.57%	0	27 lis
PBOC.US	PGIM US LARGE-CAP BUFFER 20 ETF OCTOBER	26.6225	+0.0129	+0.05%	+1.1925	+4.69%	600	17:02
PBR-A.US	PETROLEO BRASILEIRO	12.8800	-0.1600	-1.23%	-1.2200	-8.65%	2,319,537	17:25
PBR.US	PETROLEO BRASILEIRO	14.0750	-0.2050	-1.44%	-0.6850	-4.64%	4,607,550	17:25
PBSE.US	PGIM US LARGE-CAP BUFFER 20 ETF SEPTEMBER	26.6786	0.0000	0.00%	+1.2286	+4.83%	0	26 lis
PBT.US	PERMIAN BASIN ROYALTY TRUST	13.2950	-0.2250	-1.66%	-3.2350	-19.57%	43,918	17:25
PCEM.US	POLEN CAPITAL EMERGING MARKETS EX CHINA GROWTH ETF	10.2350	0.0000	0.00%	+0.1151	+1.14%	0	29 lis
PCF.US	HIGH INCOME SECURITIES FUND	6.8300	+0.0200	+0.29%	+0.4100	+6.39%	103,568	17:18
PCG.US	PG&E	20.1650	-1.4650	-6.77%	+2.8950	+16.76%	11,441,912	17:26
PCK.US	PIMCO CALIFORNIA MUNICIPAL INCOME FUND II	5.9850	-0.0050	-0.08%	+0.2950	+5.18%	30,758	17:25
PCM.US	PCM FUND	8.0662	+0.0462	+0.58%	+0.0112	+0.14%	31,997	17:22
PCN.US	PIMCO CORPORATE & INCOME STRATEGY FUND	14.0550	-0.0050	-0.04%	+1.5950	+12.80%	45,377	17:24
PCOR.US	PROCORE TECHNOLOGIES	80.5200	-0.6800	-0.84%	+18.5700	+29.98%	459,541	17:25
PCQ.US	PIMCO CALIFORNIA MUNICIPAL INCOME FUND	9.6957	-0.0143	-0.15%	+0.3057	+3.26%	18,187	17:22
PD.US	PAGERDUTY	21.5050	+0.2650	+1.25%	-0.6950	-3.13%	320,101	17:26
PDCC.US	PEARL DIVER CREDIT COMPANY	20.3883	0.0000	0.00%	+0.9383	+4.82%	0	29 lis
PDI.US	PIMCO DYNAMIC INCOME FUND	19.180	+0.020	+0.10%	+1.070	+5.91%	604,454	17:25
PDM.US	PIEDMONT OFFICE REALTY TRUST	9.4150	-0.1050	-1.10%	+2.6950	+40.10%	89,693	17:26
PDO.US	PIMCO DYNAMIC INCOME OPPORTUNITIES FUND	13.6750	+0.0150	+0.11%	+1.1950	+9.58%	180,754	17:25
PDS.US	PRECISION DRILLING	62.2550	-0.9150	-1.45%	+5.0650	+8.86%	6,331	17:21
PDT.US	JOHN HANCOCK PREMIUM DIVIDEND FUND	13.0700	-0.1600	-1.21%	+2.0800	+18.93%	31,449	17:17
PDX.US	PIMCO DYNAMIC INCOME STRATEGY FUND	26.9900	-0.0100	-0.04%	+6.6300	+32.56%	29,551	17:26
PEB.US	PEBBLEBROOK HOTEL TRUST	13.8000	-0.0500	-0.36%	+0.1800	+1.32%	187,717	17:25
PEB_E.US	PEBBLEBROOK HOTEL TRUST	22.0550	+0.2100	+0.96%	+1.9950	+9.95%	12,671	16:55
PEB_F.US	PEBBLEBROOK HOTEL TRUST	22.5200	+0.3400	+1.53%	+3.0100	+15.43%	600	16:55

1 - 50 z 194 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.