^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 18:54 CET, NY 12:54, Londyn 17:54, Tokio 2:54, ^SPX +0.26%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 18:39 674.76 -1.71 (-0.25%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 67 | Pierwsza | Poprzednie | Następne 17 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.76	-1.71	-0.25%	+65.40	+10.73%	1,714,009,966	18:39
O.US	REALTY INCOME	56.6950	-1.1950	-2.06%	+1.1650	+2.10%	1,342,097	18:39
OAK_A.US	BROOKFIELD OAKTREE HOLDINGS LL	22.5700	-0.0800	-0.35%	+0.9500	+4.39%	18,443	18:39
OAK_B.US	BROOKFIELD OAKTREE HOLDINGS LL	22.1104	-0.4796	-2.12%	+0.7004	+3.27%	15,133	18:31
OASC.US	ONEASCENT SMALL CAP CORE ETF	29.6107	0.0000	0.00%	+5.2404	+21.50%	0	29 lis
OBDC.US	BLUE OWL CAPITAL	15.2800	+0.0600	+0.39%	+0.5200	+3.52%	1,028,488	18:39
OBDE.US	BLUE OWL CAPITAL III	14.8850	+0.0050	+0.03%	-0.3050	-2.01%	321,333	18:38
OBK.US	ORIGIN BANCORP	34.640	+0.280	+0.81%	+1.490	+4.49%	28,805	18:36
OC.US	OWENS CORNING	203.7700	-1.8500	-0.90%	+66.0000	+47.91%	81,057	18:37
OCFS.US	OTTER CREEK FOCUS STRATEGY ETF	28.1249	+0.1303	+0.47%	+3.3395	+13.47%	444	16:08
OCFT.US	ONECONNECT FINANCIAL TECHNOLOGY	2.4500	-0.0500	-2.00%	-0.6800	-21.73%	5,228	17:16
OCTM.US	FT VEST US EQUITY MAX BUFFER ETF OCTOBER	30.5952	0.0000	0.00%	+0.1852	+0.61%	0	29 lis
OCTP.US	PGIM US LARGE-CAP BUFFER 12 ETF OCTOBER	27.1000	+0.0702	+0.26%	+2.0700	+8.27%	6,000	18:26
OCTU.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF	25.9399	+0.0447	+0.17%	+1.0621	+4.27%	1,232	18:37
ODC.US	OIL-DRI OF AMERICA	69.2400	+0.1200	+0.17%	+13.7300	+24.73%	2,250	18:39
ODV.US	OSISKO DEVELOPMENT	1.7850	-0.0250	-1.38%	-1.0150	-36.25%	82,673	18:35
OEC.US	ORION	18.820	+0.400	+2.17%	-5.790	-23.53%	59,278	18:38
OFG.US	OFG BANCORP	45.560	+0.140	+0.31%	+10.310	+29.25%	32,246	18:39
OGCP.US	EMPIRE STATE REALTY OP	11.00	0.00	0.00%	+1.85	+20.22%	0	29 lis
OGE.US	OGE ENERGY	43.100	-0.860	-1.96%	+7.520	+21.14%	107,642	18:37
OGN.US	ORGANON	15.475	-0.395	-2.49%	+3.645	+30.81%	729,110	18:39
OGS.US	ONE GAS	76.9400	-1.0300	-1.32%	+15.0600	+24.34%	30,820	18:38
OGSP.US	OBRA HIGH GRADE STRUCTURED PRODUCTS ETF	10.060	0.000	0.00%	+0.033	+0.33%	0	29 lis
OHI.US	OMEGA HEALTHCARE INVESTORS	40.0800	-0.5300	-1.31%	+8.5500	+27.12%	256,739	18:39
OI.US	O-I GLASS	12.5900	-0.0100	-0.08%	-3.0900	-19.71%	145,481	18:39
OIA.US	INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST	6.6400	-0.0200	-0.30%	+0.3900	+6.24%	14,067	18:25
OII.US	OCEANEERING INT	29.920	-0.060	-0.20%	+9.230	+44.61%	120,872	18:38
OIS.US	OIL STATES INT	5.5050	+0.0050	+0.09%	-1.5550	-22.03%	145,684	18:39
OKE.US	ONEOK	110.1600	-3.4400	-3.03%	+39.9500	+56.90%	553,274	18:39
OKLO.US	OKLO	22.2400	-1.3000	-5.52%	+11.8900	+114.88%	4,502,744	18:39
OLN.US	OLIN	43.4200	+0.8300	+1.95%	-6.7700	-13.49%	201,227	18:39
OLO.US	OLO	7.2150	-0.0750	-1.03%	+1.3650	+23.33%	1,018,332	18:39
OLP.US	ONE LIBERTY PROPERTIES	30.0850	+0.0150	+0.05%	+8.6050	+40.06%	12,310	18:34
OMC.US	OMNICOM GROUP	104.9500	+0.1300	+0.12%	+22.5600	+27.38%	220,848	18:39
OMF.US	ONEMAIN HOLDINGS	56.9600	-0.3900	-0.68%	+13.5800	+31.30%	168,035	18:39
OMI.US	OWENS & MINOR	13.6800	+0.2100	+1.56%	-9.0100	-39.71%	71,818	18:39
ONIT.US	ONITY GROUP	30.8700	0.0000	0.00%	+3.6600	+13.45%	1,445	18:30
ONL.US	ORION OFFICE REIT	4.2043	-0.0257	-0.61%	-1.4257	-25.32%	310,172	18:39
ONON.US	ON HOLDING	58.6950	+0.3650	+0.63%	+28.8650	+96.77%	938,343	18:39
ONTF.US	ON24	6.6600	+0.0500	+0.76%	-1.1900	-15.16%	26,454	18:37
ONTO.US	ONTO INNOVATION	171.3700	+7.1900	+4.38%	+29.3800	+20.69%	113,585	18:39
OOMA.US	OOMA	14.7150	-0.0850	-0.57%	+2.8350	+23.86%	39,821	18:34
OOSP.US	OBRA OPPORTUNISTIC STRUCTURED PRODUCTS ETF	10.1200	0.0000	0.00%	+0.0901	+0.90%	0	29 lis
OPAD.US	OFFERPAD SOLUTIONS	4.6300	-0.3000	-6.09%	-5.4700	-54.16%	21,503	18:36
OPFI-WS.US	OPPFI	0.92000	-0.09440	-9.31%	+0.78000	+557.14%	23,287	18:36
OPFI.US	OPPFI	7.6540	-0.5060	-6.20%	+3.7140	+94.26%	367,834	18:39
OPP.US	RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND	8.5250	-0.0050	-0.06%	+0.4750	+5.90%	66,877	18:38
OPP_A.US	RIVERNORTH/DOUBLELINE STRATEGI	18.6487	-0.0513	-0.27%	+1.0087	+5.72%	2,190	18:13
OPP_B.US	RIVERNORTH/DOUBLELINE STRATEGI	19.8900	+0.0900	+0.45%	+0.3700	+1.90%	702	17:00
OPY.US	OPPENHEIMER HOLDINGS	62.4200	+0.7100	+1.15%	+21.5700	+52.80%	19,140	18:25
OR.US	OSISKO GOLD ROYALTIES	19.165	-0.215	-1.11%	+4.905	+34.40%	69,519	18:37

1 - 50 z 67 | Pierwsza | Poprzednie | Następne 17 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.