^_USNS - Stooq US NYSE All Stocks Price Index

pon, 24 mar 2025, 17:16 CET, NY 12:16, Londyn 16:16, Tokio 1:16, WIG20 +1.57%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

24 mar, 17:01 623.81 +6.55 (+1.06%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 170 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	623.81	+6.55	+1.06%	-13.13	-2.06%	1,106,087,364	17:01
NABL.US	N-ABLE INC	7.5500	+0.0600	+0.80%	-5.4600	-41.97%	69,351	17:00
NAC.US	NUVEEN	11.330	0.000	0.00%	+0.360	+3.28%	87,006	17:00
NAD.US	NUVEEN QUALITY MUNICIPAL	11.6900	+0.0600	+0.52%	+0.3300	+2.90%	240,954	17:01
NAN.US	NUVEEN	11.4665	+0.0365	+0.32%	+0.5665	+5.20%	41,916	16:58
NAT.US	NORDIC AMERICAN TANKERS LTD	2.5850	+0.0250	+0.98%	-1.3250	-33.89%	1,437,230	17:01
NATL.US	NCR ATLEOS CORP	27.6000	+0.4800	+1.77%	+8.4600	+44.20%	17,547	17:00
NAUG.US	INNOVATOR GROWTH-100 POWER BUFFER ETF AUGUST	25.2400	0.0000	0.00%	+1.2000	+4.99%	0	21 mar
NAZ.US	NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	12.3000	0.0000	0.00%	+1.3500	+12.33%	400	16:07
NBB.US	NUVEEN TAXABLE MUNICIPAL INCOME FUND	16.0150	-0.0350	-0.22%	+0.7450	+4.88%	4,073	16:35
NBCR.US	NEUBERGER BERMAN CORE EQUITY ETF	26.5000	+0.3800	+1.45%	+1.4100	+5.62%	550	16:22
NBET.US	NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE	33.3247	0.0000	0.00%	+7.0101	+26.64%	0	21 mar
NBFC.US	NEUBERGER BERMAN FLEXIBLE	50.8008	0.0000	0.00%	+0.7208	+1.44%	0	19 mar
NBGX.US	NEUBERGER BERMAN GROWTH ETF	23.0800	+0.3437	+1.51%	-1.8200	-7.31%	100	15:14
NBHC.US	NATIONAL BANK HOLDINGS CORP	39.200	+0.350	+0.90%	+4.380	+12.58%	109,127	17:01
NBJP.US	NEUBERGER BERMAN JAPAN EQUITY ETF	25.4400	0.0000	0.00%	+1.7400	+7.34%	0	18 mar
NBR.US	NABORS INDUSTRIES LTD	43.7500	+0.2400	+0.55%	-44.3100	-50.32%	27,267	16:58
NBSD.US	NEUBERGER BERMAN SHORT DURATION INCOME	51.0400	+0.0201	+0.04%	+0.7900	+1.57%	7,808	16:54
NBTR.US	NEUBERGER BERMAN TR BOND ETF	50.37	0.00	0.00%	+0.61	+1.23%	0	19 mar
NBXG.US	NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND	12.7800	+0.2400	+1.91%	+1.1400	+9.79%	40,463	17:00
NC.US	NACCO INDUSTRIES INC	34.4498	+0.2598	+0.76%	+5.5898	+19.37%	4,079	16:11
NCA.US	NUVEEN CALIFORNIA MUNICIPAL	8.7000	-0.0100	-0.11%	-0.2300	-2.58%	13,057	17:01
NCDL.US	NUVEEN CHURCHILL DIRECT LENDING	17.2450	-0.0150	-0.09%	-0.4950	-2.79%	49,658	17:01
NCLH.US	NORWEGIAN CRUISE LINE HOLDINGS	20.5960	+0.1960	+0.96%	+0.0560	+0.27%	2,817,511	17:01
NCLO.US	NUVEEN AA-BBB CLO ETF	25.0099	+0.0283	+0.11%	-0.0601	-0.24%	200	15:16
NCV.US	VIRTUS CONVERTIBLE & INCOME FU	13.3550	+0.1350	+1.02%	+1.4112	+11.82%	61,305	16:59
NCV_A.US	VIRTUS CONVERTIBLE & INCOME FU	22.0500	-0.0700	-0.32%	-0.6950	-3.06%	1,100	16:54
NCZ.US	VIRTUS CONVERTIBLE & INCOME FUND	11.9400	+0.0700	+0.59%	+1.2500	+11.69%	52,767	16:50
NCZ_A.US	VIRTUS CONVERTIBLE & INCOME FUND	21.5200	+0.2077	+0.97%	+0.1900	+0.89%	1,000	16:09
NDEC.US	INNOVATOR GROWTH-100 POWER BUFFER ETF DECEMBER	24.0900	+0.2188	+0.92%	-0.3300	-1.35%	1,009	16:47
NDMO.US	NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES	10.2800	0.0000	0.00%	-0.7000	-6.38%	45,965	17:00
NDOW.US	ANYDRUS ADVANTAGE ETF	24.7700	+0.1000	+0.41%	-0.3700	-1.47%	1,100	16:43
NE-WS-A.US	NOBLE CORP PLC	6.21	+0.26	+4.37%	-18.96	-75.33%	5,800	16:46
NE-WS.US	NOBLE CORP PLC	16.315	-0.685	-4.03%	-13.285	-44.88%	1,974	15:38
NE.US	NOBLE CORP PLC	24.5350	+0.3850	+1.59%	-23.0950	-48.49%	336,821	17:01
NEA.US	NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND	11.3207	+0.0107	+0.09%	+0.3207	+2.92%	395,508	17:01
NEE.US	NEXTERA ENERGY INC	70.6387	-0.2413	-0.34%	+8.0287	+12.82%	1,641,257	17:01
NEE_N.US	NEXTERA ENERGY CAPITAL HOLDINGS	23.2900	+0.0600	+0.26%	-1.8350	-7.30%	9,078	16:57
NEE_R.US	NEXTERA ENERGY	40.5900	+0.1100	+0.27%	+1.7500	+4.51%	4,649	17:00
NEE_S.US	NEXTERA ENERGY INC.	47.9302	-0.1698	-0.35%	-2.1298	-4.25%	1,012	16:16
NEE_T.US	NEXTERA ENERGY INC	45.2900	-0.0800	-0.18%	-2.7100	-5.65%	5,081	17:01
NEM.US	NEWMONT CORP	47.3182	-0.0418	-0.09%	+13.3982	+39.50%	2,868,524	17:01
NET.US	CLOUDFLARE INC	124.5450	+5.3250	+4.47%	+28.4650	+29.63%	692,577	17:01
NEU.US	NEWMARKET CORP	543.3800	+11.9600	+2.25%	-86.7900	-13.77%	600	16:52
NEUE.US	NEUEHEALTH INC	5.9500	+0.3400	+6.06%	-0.6500	-9.85%	8,678	16:57
NEXA.US	NEXA RESOURCES SA	5.7350	-0.0450	-0.78%	-1.7750	-23.64%	1,600	16:58
NFEB.US	INNOVATOR GROWTH-100 POWER BUFFER ETF FEBRUARY	24.2601	+0.2161	+0.90%	-0.7599	-3.04%	22,395	15:42
NFG.US	NATIONAL FUEL GAS CO	78.9150	+0.7450	+0.95%	+26.5550	+50.72%	89,299	17:01
NFJ.US	VIRTUS DIVIDEND INTEREST	12.2199	+0.0899	+0.74%	-0.2001	-1.61%	66,108	16:56
NFLU.US	T-REX 2X LONG NFLX DAILY TARGET ETF	40.8400	+0.3000	+0.74%	+16.1400	+65.34%	27,840	17:01
NGG.US	NATIONAL GRID PLC	62.9850	-0.8650	-1.35%	-1.0522	-1.64%	43,035	17:01

1 - 50 z 170 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.