^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:50 CET, NY 11:50, Londyn 16:50, Tokio 1:50, ^SPX +0.27%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:35 674.96 -1.51 (-0.22%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 163 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.96	-1.51	-0.22%	+65.60	+10.77%	1,277,892,113	17:35
NABL.US	N-ABLE	10.5250	+0.0850	+0.81%	-1.7450	-14.22%	92,124	17:35
NAC.US	NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND	11.6550	+0.0150	+0.13%	+0.9550	+8.93%	256,519	17:34
NAD.US	NUVEEN QUALITY MUNICIPAL INCOME FUND	12.3300	+0.0400	+0.33%	+1.2800	+11.58%	327,288	17:35
NAN.US	NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND	11.66000	+0.04000	+0.34%	+1.16000	+11.05%	51,305	17:34
NAPA.US	DUCKHORN PORTFOLIO	11.025	+0.025	+0.23%	+0.545	+5.20%	2,618,728	17:34
NAT.US	NORDIC AMERICAN TANKERS	2.6150	-0.0650	-2.43%	-1.3750	-34.46%	1,910,051	17:35
NATL.US	NCR ATLEOS	33.2500	+0.4400	+1.34%	+10.9400	+49.04%	107,463	17:34
NAUG.US	INNOVATOR GROWTH-100 POWER BUFFER ETF AUGUST	25.5450	0.0000	0.00%	+1.5050	+6.26%	0	27 lis
NAZ.US	NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	12.32500	+0.04500	+0.37%	+1.75500	+16.60%	15,542	17:24
NBB.US	NUVEEN TAXABLE MUNICIPAL INCOME FUND	16.4000	+0.0400	+0.24%	+1.0000	+6.49%	31,892	17:23
NBCR.US	NEUBERGER BERMAN CORE EQUITY ETF	27.7599	-0.0201	-0.07%	+2.6699	+10.64%	430	16:39
NBET.US	NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETF	33.9300	-0.6586	-1.90%	+10.0755	+42.24%	150	16:46
NBFC.US	NEUBERGER BERMAN FLEXIBLE CREDIT INCOME ETF	51.2231	0.0000	0.00%	+1.1431	+2.28%	0	8 lis
NBHC.US	NATIONAL BANK HOLDINGS	47.7100	-0.0300	-0.06%	+12.5900	+35.85%	7,095	17:35
NBJP.US	NEUBERGER BERMAN JAPAN EQUITY ETF	24.0605	0.0000	0.00%	-0.9595	-3.83%	0	20 lis
NBR.US	NABORS INDUSTRIES	72.4600	-0.9700	-1.32%	-15.0000	-17.15%	41,698	17:31
NBSD.US	NEUBERGER BERMAN SHORT DURATION INCOME ETF	50.7200	-0.2057	-0.40%	+0.4700	+0.94%	10,181	16:22
NBXG.US	NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND	13.2250	+0.0450	+0.34%	+2.5050	+23.37%	73,298	17:34
NC.US	NACCO INDUSTRIES	31.7600	-0.4500	-1.40%	-3.1300	-8.97%	700	16:54
NCA.US	NUVEEN CALIFORNIA MUNICIPAL VALUE FUND	8.7900	+0.0200	+0.23%	+0.4200	+5.02%	68,405	17:34
NCDL.US	NUVEEN CHURCHILL DIRECT LENDING	17.3350	+0.0350	+0.20%	-0.5150	-2.89%	72,039	17:34
NCLH.US	NORWEGIAN CRUISE LINE HOLDINGS	28.450	+1.559	+5.80%	+10.950	+62.57%	6,010,923	17:35
NCV.US	VIRTUS CONVERTIBLE & INCOME FUND	3.6950	-0.0250	-0.67%	+0.5250	+16.56%	94,838	17:34
NCV_A.US	VIRTUS CONVERTIBLE & INCOME FU	22.1400	+0.0400	+0.18%	+0.8800	+4.14%	4,600	16:29
NCZ.US	VIRTUS CONVERTIBLE & INCOME FUND II	3.3200	-0.0100	-0.30%	+0.5000	+17.73%	33,902	17:24
NCZ_A.US	VIRTUS CONVERTIBLE & INCOME FU	21.1900	+0.0200	+0.09%	+0.4400	+2.12%	1,460	17:24
NDMO.US	NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND	10.7900	-0.0200	-0.19%	+0.7800	+7.79%	76,520	17:35
NDOW.US	ANYDRUS ADVANTAGE ETF	25.3100	+0.0705	+0.28%	+0.1700	+0.68%	5,009	17:01
NDP.US	TORTOISE ENERGY INDEPENDENCE FUND	43.6000	-0.5000	-1.13%	+14.7700	+51.23%	2,735	17:34
NE-WS-A.US	NOBLE	11.97	0.00	0.00%	-10.67	-47.14%	0	27 lis
NE-WS.US	NOBLE	15.6000	0.0000	0.00%	-9.8501	-38.70%	0	27 lis
NE.US	NOBLE	33.2600	-0.2100	-0.63%	-11.4400	-25.59%	260,990	17:35
NEA.US	NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND	11.9150	+0.0250	+0.21%	+1.2150	+11.36%	349,807	17:34
NEE.US	NEXTERA ENERGY	77.6350	-1.0350	-1.32%	+18.9650	+32.32%	1,364,664	17:35
NEE_N.US	NEXTERA ENERGY CAPITAL HOLDING	24.4450	+0.0750	+0.31%	-0.2950	-1.19%	18,154	17:31
NEE_R.US	NEXTERA ENERGY	43.5000	+0.0900	+0.21%	+6.4900	+17.54%	13,222	17:29
NEE_S.US	NEXTERA ENERGY INC.	51.8200	-0.0100	-0.02%	+1.7600	+3.52%	3,333	17:29
NEE_T.US	NEXTERA ENERGY INC	48.6500	-0.2300	-0.47%	+0.6500	+1.35%	450	15:38
NEM.US	NEWMONT	41.045	-0.895	-2.13%	+0.505	+1.25%	2,042,399	17:35
NEP.US	NEXTERA ENERGY PARTNERS	19.06500	+1.59500	+9.13%	-5.14500	-21.25%	1,206,026	17:35
NET.US	CLOUDFLARE	106.8100	+6.9800	+6.99%	+26.9900	+33.81%	1,368,413	17:35
NEU.US	NEWMARKET	540.420	+6.860	+1.29%	+4.060	+0.76%	100	17:32
NEUE.US	NEUEHEALTH	4.8992	-0.1508	-2.99%	-1.6208	-24.86%	1,936	17:06
NEXA.US	NEXA RESOURCES	7.6000	-0.0200	-0.26%	+1.8000	+31.03%	1,009	16:51
NFG.US	NATIONAL FUEL GAS	62.400	-1.570	-2.45%	+10.950	+21.28%	72,165	17:34
NFJ.US	VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND	13.1890	-0.0410	-0.31%	+1.2990	+10.93%	52,468	17:35
NFLU.US	T-REX 2X LONG NFLX DAILY TARGET ETF	38.0000	+0.7220	+1.94%	+13.3000	+53.85%	14,146	17:04
NGG.US	NATIONAL GRID	63.47000	-0.21000	-0.33%	-2.74000	-4.14%	95,621	17:35
NGL.US	NGL ENERGY PARTNERS	4.6850	-0.1350	-2.80%	+0.4750	+11.28%	35,278	17:32
NGL_B.US	NGL ENERGY PARTNERS LP	23.6600	+0.2600	+1.11%	-1.7400	-6.85%	5,650	17:31

1 - 50 z 163 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.