| nie, 8 mar 2026, 1:59 CET, NY 19:59, Londyn 0:59, Tokio 9:59, ^SPX -1.33% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 mar, 22:04 643.27 -8.20 (-1.26%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 203 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 643.27 | -8.20 | -1.26% | +21.83 | +3.51% | 4,490,680,813 | 6 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| M.US | MACY'S INC | 18.2700 | -0.9200 | -4.79% | +5.0500 | +38.20% | 10,216,779 | 6 mar | | MA.US | MASTERCARD INC | 522.3400 | -2.3200 | -0.44% | -27.4800 | -5.00% | 2,873,196 | 6 mar | | MAA.US | MID-AMERICA APARTMENT COMMUNITIES | 132.790 | -1.620 | -1.21% | -33.980 | -20.38% | 776,038 | 6 mar | | MAA_I.US | MID-AMERICA APARTMENT COMMUNIT | 54.5500 | +0.6500 | +1.21% | -3.6534 | -6.28% | 708 | 6 mar | | MAC.US | MACERICH CO | 18.8000 | -1.0100 | -5.10% | +1.2100 | +6.88% | 192 | 6 mar | | MADE.US | ISHARES US MANUFACTURING ETF | 34.2000 | -0.7400 | -2.12% | +10.4800 | +44.18% | 20,398 | 6 mar | | MAGC.US | ROUNDHILL CHINA MAGNIFICENT | 20.4600 | +0.3400 | +1.69% | -7.4100 | -26.59% | 4,002 | 6 mar | | MAGN.US | MAGNERA CORP | 11.850 | -0.540 | -4.36% | -7.970 | -40.21% | 331,563 | 6 mar | | MAIN.US | MAIN STREET CAPITAL CORP | 57.3700 | -0.9300 | -1.60% | +0.4300 | +0.76% | 414,969 | 6 mar | | MAN.US | MANPOWERGROUP INC | 29.1000 | +0.4000 | +1.39% | -32.9200 | -53.08% | 1,597,650 | 6 mar | | MANE.US | VERADERMICS, INC | 48.5600 | -0.0600 | -0.12% | +10.8100 | +28.64% | 305,704 | 6 mar | | MANI.US | MAN ETF SERIES TRUST | 25.2799 | -0.0286 | -0.11% | +0.0749 | +0.30% | 105 | 6 mar | | MANU.US | MANCHESTER UNITED PLC | 17.3000 | -0.3500 | -1.98% | +3.3100 | +23.66% | 340,746 | 6 mar | | MARO.US | YIELDMAX MARA OPTION INCOME STRATEGY E | 5.6400 | -0.4800 | -7.84% | -22.1200 | -79.68% | 182,825 | 6 mar | | MAS.US | MASCO CORP | 63.660 | -1.640 | -2.51% | -10.490 | -14.15% | 2,378,510 | 6 mar | | MATV.US | MATIV HOLDINGS INC | 9.3800 | -0.5000 | -5.06% | +2.3200 | +32.86% | 302,497 | 6 mar | | MATX.US | MATSON INC | 152.9900 | -5.7600 | -3.63% | +19.7500 | +14.82% | 336,061 | 6 mar | | MAVF.US | MATRIX ADVISORS VALUE ETF | 120.8918 | -2.3736 | -1.93% | +25.0401 | +26.12% | 532 | 6 mar | | MAX.US | MEDIAALPHA INC | 10.1200 | -0.2400 | -2.32% | +1.1600 | +12.95% | 853 | 6 mar | | MAXJ.US | ISHARES LARGE | 28.2900 | -0.0884 | -0.31% | +2.2800 | +8.77% | 1,726 | 6 mar | | MAYP.US | PGIM S&P 500 BUFFER 12 ETF MAY | 30.9600 | -0.2432 | -0.78% | +3.4057 | +12.36% | 2,646 | 6 mar | | MAYU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED | 31.5508 | 0.0000 | 0.00% | +3.3542 | +11.90% | 0 | 4 mar | | MBC.US | MASTERBRAND INC | 8.9500 | -0.3600 | -3.87% | -4.8400 | -35.10% | 3,868,317 | 6 mar | | MBI.US | MBIA INC | 6.560 | -0.160 | -2.38% | +1.350 | +25.91% | 424,670 | 6 mar | | MBSX.US | REGAN FIXED RATE MBS ETF | 27.7600 | +0.0150 | +0.05% | +3.1480 | +12.79% | 547 | 6 mar | | MC.US | MOELIS & CO | 56.1500 | -2.0700 | -3.56% | -6.3200 | -10.12% | 167 | 6 mar | | MCB.US | METROPOLITAN BANK HOLDING CORP | 79.3600 | -2.2800 | -2.79% | +22.7100 | +40.09% | 342,966 | 6 mar | | MCD.US | MCDONALD'S CORP | 328.0600 | +0.6100 | +0.19% | +17.6900 | +5.70% | 3,341,442 | 6 mar | | MCI.US | BARINGS CORPORATE INVESTORS | 20.2900 | -0.1300 | -0.64% | -0.1600 | -0.78% | 13,239 | 6 mar | | MCK.US | MCKESSON CORP | 919.2600 | -12.0900 | -1.30% | +277.5700 | +43.26% | 921,523 | 6 mar | | MCN.US | XAI MADISON | 5.9900 | -0.0400 | -0.66% | -0.3000 | -4.77% | 25,202 | 6 mar | | MCO.US | MOODY'S CORP | 471.9700 | +1.9200 | +0.41% | +1.7400 | +0.37% | 1,434,603 | 6 mar | | MCOW.US | PACER S&P | 19.5765 | 0.0000 | 0.00% | -0.6546 | -3.24% | 0 | 26 lut | | MCR.US | MFS CHARTER INCOME TRUST | 6.1300 | -0.0300 | -0.49% | -0.1500 | -2.39% | 43,313 | 6 mar | | MCS.US | MARCUS CORP | 17.360 | -0.220 | -1.25% | +0.720 | +4.33% | 164,193 | 6 mar | | MCY.US | MERCURY GENERAL CORP | 90.480 | -0.750 | -0.82% | +36.990 | +69.15% | 300,827 | 6 mar | | MD.US | PEDIATRIX MEDICAL GROUP INC | 19.7500 | +0.4600 | +2.38% | +5.2500 | +36.21% | 1,173,635 | 6 mar | | MDST.US | WESTWOOD SALIENT ENHANCED | 28.6300 | -0.1100 | -0.38% | +2.3300 | +8.86% | 66,715 | 6 mar | | MDT.US | MEDTRONIC PLC | 90.9000 | -2.1100 | -2.27% | -2.2300 | -2.39% | 10,787,213 | 6 mar | | MDU.US | MDU RESOURCES GROUP INC | 20.970 | -0.290 | -1.36% | +4.430 | +26.78% | 1,624,975 | 6 mar | | MDV.US | MODIV INDUSTRIAL INC | 14.9300 | -0.0400 | -0.27% | -1.0900 | -6.80% | 46,278 | 6 mar | | MDV_A.US | MODIV INDUSTRIAL | 24.8800 | -0.0501 | -0.20% | +1.2800 | +5.42% | 3,061 | 6 mar | | MEC.US | MAYVILLE ENGINEERING CO INC | 19.1800 | +0.3300 | +1.75% | +4.9700 | +34.98% | 338,722 | 6 mar | | MED.US | MEDIFAST INC | 10.7700 | -0.0300 | -0.28% | -2.9800 | -21.67% | 138,250 | 6 mar | | MEG.US | MONTROSE ENVIRONMENTAL GROUP | 27.0000 | 0.0000 | 0.00% | +9.0500 | +50.42% | 524,179 | 6 mar | | MEGI.US | NYLI CBRE GLOBAL INFRASTRUCTURE | 14.9600 | -0.0200 | -0.13% | +2.4700 | +19.78% | 198,663 | 6 mar | | MEI.US | METHODE ELECTRONICS INC | 6.6600 | -0.8900 | -11.79% | -0.3200 | -4.58% | 1,688,891 | 6 mar | | MER_K.US | BANK OF AMERICA CORP | 25.8600 | +0.0100 | +0.04% | -0.1700 | -0.65% | 35,947 | 6 mar | | MET.US | METLIFE INC | 71.8300 | -1.1100 | -1.52% | -10.3900 | -12.64% | 3,844,280 | 6 mar | | MET_A.US | METLIFE | 21.7400 | -0.0100 | -0.05% | -3.1900 | -12.80% | 43,223 | 6 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |