| sob, 24 maj 2025, 22:11 CEST, NY 16:11, Londyn 21:11, Tokio 5:11, ^SPX -0.67% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 23 maj, 22:02 604.41 -0.93 (-0.15%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 194 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 604.41 | -0.93 | -0.15% | -23.39 | -3.73% | 3,467,332,934 | 23 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| M.US | MACY'S INC | 11.5700 | -0.3500 | -2.94% | -8.4900 | -42.32% | 6,896,796 | 23 maj | | MA.US | MASTERCARD INC | 563.5800 | -6.5600 | -1.15% | +112.3700 | +24.90% | 1,948,806 | 23 maj | | MAA.US | MID-AMERICA APARTMENT COMMUNITIES | 152.7600 | -1.6500 | -1.07% | +19.8400 | +14.93% | 659,325 | 23 maj | | MAA_I.US | MID-AMERICA APARTMENT COMMUNIT | 53.6698 | -0.2102 | -0.39% | -1.8795 | -3.38% | 474 | 23 maj | | MAC.US | MACERICH CO | 14.890 | -0.330 | -2.17% | -0.010 | -0.07% | 1,240,151 | 23 maj | | MADE.US | ISHARES US MANUFACTURING ETF | 25.3300 | 0.0000 | 0.00% | +1.0101 | +4.15% | 0 | 21 maj | | MAGN.US | MAGNERA CORP | 11.9400 | +0.0700 | +0.59% | -10.5500 | -46.91% | 1,095,147 | 23 maj | | MAIN.US | MAIN STREET CAPITAL CORP | 55.5400 | +0.3400 | +0.62% | +7.6900 | +16.07% | 344,791 | 23 maj | | MAN.US | MANPOWERGROUP INC | 42.0700 | -0.9600 | -2.23% | -32.5800 | -43.64% | 578,535 | 23 maj | | MANU.US | MANCHESTER UNITED PLC | 13.4600 | +0.1700 | +1.28% | -3.0900 | -18.67% | 368,377 | 23 maj | | MARO.US | YIELDMAX MARA OPTION INCOME STRATEGY ETF | 25.2000 | 0.0000 | 0.00% | -23.1500 | -47.88% | 0 | 21 maj | | MAS.US | MASCO CORP | 61.7900 | -0.8900 | -1.42% | -6.9500 | -10.11% | 1,678,106 | 23 maj | | MATV.US | MATIV HOLDINGS INC | 5.5500 | -0.2500 | -4.31% | -13.0161 | -70.11% | 520,620 | 23 maj | | MATX.US | MATSON INC | 109.1900 | -1.6000 | -1.44% | -9.8900 | -8.31% | 241,184 | 23 maj | | MAV.US | PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND | 8.2100 | -0.0300 | -0.36% | +0.1900 | +2.37% | 44,961 | 23 maj | | MAVF.US | MATRIX ADVISORS VALUE ETF | 99.6546 | 0.0000 | 0.00% | -2.6232 | -2.56% | 0 | 21 maj | | MAX.US | MEDIAALPHA INC | 10.0200 | -0.1400 | -1.38% | -7.7600 | -43.64% | 311,499 | 23 maj | | MAXJ.US | ISHARES LARGE CAP MAX BUFFER JUN ETF | 26.4344 | 0.0000 | 0.00% | +1.2344 | +4.90% | 0 | 21 maj | | MAYP.US | PGIM US LARGE-CAP BUFFER 12 ETF MAY | 28.3079 | 0.0000 | 0.00% | +2.4238 | +9.36% | 0 | 21 maj | | MAYU.US | ALLIANZIM US | 27.6192 | 0.0000 | 0.00% | +1.5343 | +5.88% | 0 | 21 maj | | MBC.US | MASTERBRAND INC | 9.800 | -0.150 | -1.51% | -6.350 | -39.32% | 834,011 | 23 maj | | MBI.US | MBIA INC | 4.3500 | +0.1200 | +2.84% | -1.2500 | -22.32% | 128,864 | 23 maj | | MBSX.US | REGAN FIXED RATE MBS ETF | 25.1700 | 0.0000 | 0.00% | +0.5580 | +2.27% | 0 | 21 maj | | MC.US | MOELIS & CO | 56.5500 | -0.0200 | -0.04% | -0.1000 | -0.18% | 949,917 | 23 maj | | MCB.US | METROPOLITAN BANK HOLDING CORP | 63.7400 | -0.2200 | -0.34% | +20.2400 | +46.53% | 76,164 | 23 maj | | MCD.US | MCDONALD'S CORP | 314.5700 | +0.2600 | +0.08% | +56.6400 | +21.96% | 2,701,615 | 23 maj | | MCI.US | BARINGS CORPORATE INVESTORS | 20.2300 | +0.1700 | +0.85% | +2.1500 | +11.89% | 25,885 | 23 maj | | MCK.US | MCKESSON CORP | 716.0900 | +5.4500 | +0.77% | +158.0600 | +28.32% | 816,007 | 23 maj | | MCN.US | XAI MADISON | 5.9700 | -0.0500 | -0.83% | -1.2900 | -17.77% | 69,212 | 23 maj | | MCO.US | MOODY'S CORP | 469.6500 | -2.1100 | -0.45% | +62.6300 | +15.39% | 363,821 | 23 maj | | MCR.US | MFS CHARTER INCOME TRUST | 6.2500 | +0.0100 | +0.16% | -0.0100 | -0.16% | 33,547 | 23 maj | | MCRP.US | MICROPOLIS HOLDING CO | 2.1600 | 0.0000 | 0.00% | -1.3900 | -39.15% | 0 | 21 maj | | MCS.US | MARCUS CORP | 17.060 | +0.140 | +0.83% | +6.380 | +59.74% | 245,091 | 23 maj | | MCY.US | MERCURY GENERAL CORP | 59.7700 | -0.1400 | -0.23% | +3.1300 | +5.53% | 204,111 | 23 maj | | MD.US | PEDIATRIX MEDICAL GROUP INC | 13.5600 | -0.4100 | -2.93% | +5.9700 | +78.66% | 1,559,106 | 23 maj | | MDST.US | WESTWOOD SALIENT ENHANCED | 26.7324 | +0.1272 | +0.48% | +1.8824 | +7.58% | 25,843 | 23 maj | | MDT.US | MEDTRONIC PLC | 80.6800 | -0.2300 | -0.28% | -0.7000 | -0.86% | 10,571,900 | 23 maj | | MDU.US | MDU RESOURCES GROUP INC | 17.0600 | +0.1700 | +1.01% | +3.2776 | +23.78% | 890,677 | 23 maj | | MDV.US | MODIV INDUSTRIAL INC | 14.1600 | -0.0500 | -0.35% | -1.0600 | -6.96% | 37,151 | 23 maj | | MDV_A.US | MODIV INDUSTRIAL | 24.3050 | +0.0450 | +0.19% | +0.2650 | +1.10% | 432 | 23 maj | | MEC.US | MAYVILLE ENGINEERING CO INC | 15.1600 | -0.0200 | -0.13% | -0.1800 | -1.17% | 114,917 | 23 maj | | MED.US | MEDIFAST INC | 13.4100 | -0.0400 | -0.30% | -9.3500 | -41.08% | 150,496 | 23 maj | | MEG.US | MONTROSE ENVIRONMENTAL GROUP | 19.2500 | -0.4700 | -2.38% | -29.3100 | -60.36% | 337,089 | 23 maj | | MEGI.US | NYLI CBRE GLOBAL INFRASTRUCTURE | 13.7600 | -0.1400 | -1.01% | +0.9700 | +7.58% | 78,845 | 23 maj | | MEI.US | METHODE ELECTRONICS INC | 7.4800 | +0.1100 | +1.49% | -4.2400 | -36.18% | 247,202 | 23 maj | | MER_K.US | BANK OF AMERICA CORP | 25.2700 | +0.0400 | +0.16% | -0.1000 | -0.39% | 62,025 | 23 maj | | MET.US | METLIFE INC | 77.210 | -0.450 | -0.58% | +5.560 | +7.76% | 2,958,694 | 23 maj | | MET_A.US | METLIFE | 24.12000 | -0.03000 | -0.12% | -0.52000 | -2.11% | 29,754 | 23 maj | | MET_E.US | METLIFE | 23.2950 | -0.0200 | -0.09% | -0.3544 | -1.50% | 29,608 | 23 maj | | MET_F.US | METLIFE | 19.3900 | +0.0100 | +0.05% | -0.8900 | -4.39% | 116,194 | 23 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |