^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 19:06 CET, NY 13:06, Londyn 18:06, Tokio 3:06, ^SPX +0.23%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 18:51 675.32 -1.15 (-0.17%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 193 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	675.32	-1.15	-0.17%	+65.96	+10.82%	1,791,332,557	18:51
M.US	MACY'S	16.8600	+0.6200	+3.82%	-0.6200	-3.55%	2,348,329	18:51
MA.US	MASTERCARD	527.2800	-5.6600	-1.06%	+119.0500	+29.16%	528,213	18:51
MAA.US	MID-AMERICA APARTMENT COMMUNITIES	162.060	-2.100	-1.28%	+35.230	+27.78%	156,614	18:51
MAA_I.US	MID-AMERICA APARTMENT COMMUNIT	58.5000	0.0000	0.00%	+4.7500	+8.84%	0	27 lis
MAC.US	MACERICH	20.6200	-0.5900	-2.78%	+8.1400	+65.22%	677,881	18:51
MADE.US	ISHARES US MANUFACTURING ETF	26.8205	-0.0795	-0.30%	+2.5006	+10.28%	3,000	17:36
MAGN.US	GLATFELTER	20.2600	-0.2200	-1.07%	-0.0200	-0.10%	117,320	18:47
MAIN.US	MAIN STREET CAPITAL	55.5093	+0.0393	+0.07%	+13.6693	+32.67%	113,651	18:50
MAN.US	MANPOWERGROUP	63.4850	-0.8850	-1.37%	-13.7750	-17.83%	175,558	18:51
MANU.US	MANCHESTER UNITED	17.1000	+0.1200	+0.71%	-2.5400	-12.93%	144,527	18:50
MAS.US	MASCO	80.5900	+0.0300	+0.04%	+18.1500	+29.07%	164,834	18:51
MATV.US	MATIV HOLDINGS	13.3100	+0.1600	+1.22%	-0.3600	-2.63%	65,036	18:49
MATX.US	MATSON	155.7700	+2.5900	+1.69%	+56.3000	+56.60%	24,549	18:50
MAV.US	PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND	8.8000	-0.0700	-0.79%	+1.2100	+15.94%	49,984	18:49
MAX.US	MEDIAALPHA	12.8300	+0.2000	+1.58%	+2.3300	+22.19%	41,695	18:50
MAXJ.US	ISHARES LARGE CAP MAX BUFFER JUN ETF	26.4000	+0.0190	+0.07%	+1.2000	+4.76%	11,550	18:23
MAYP.US	PGIM US LARGE-CAP BUFFER 12 ETF MAY	27.9601	+0.0201	+0.07%	+2.9402	+11.75%	2,912	18:48
MAYU.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED MAY ETF	29.1398	0.0000	0.00%	+4.1498	+16.61%	0	26 lis
MBC.US	MASTERBRAND	17.4200	+0.1200	+0.69%	+3.1300	+21.90%	100,404	18:50
MBI.US	MBIA	6.7800	-0.1100	-1.60%	-0.6500	-8.75%	62,870	18:51
MC.US	MOELIS	76.2601	-0.7199	-0.94%	+25.0701	+48.97%	73,783	18:50
MCB.US	METROPOLITAN BANK HOLDING	66.2000	+1.2600	+1.94%	+24.0300	+56.98%	7,810	18:37
MCD.US	MCDONALD'S	291.9850	-4.0250	-1.36%	+5.8550	+2.05%	418,642	18:51
MCI.US	BARINGS CORPORATE INVESTORS	19.8500	+0.1000	+0.51%	+2.4500	+14.08%	4,268	18:49
MCK.US	MCKESSON	620.8200	-7.6800	-1.22%	+161.5200	+35.17%	84,010	18:51
MCN.US	MADISON COVERED CALL & EQUITY STRATEGY FUND	7.0700	0.0000	0.00%	-0.0900	-1.26%	8,282	18:34
MCO.US	MOODY'S	494.8400	-5.1400	-1.03%	+120.9000	+32.33%	52,027	18:50
MCR.US	MFS CHARTER INCOME TRUST	6.3400	+0.0250	+0.40%	+0.1700	+2.76%	31,184	18:39
MCS.US	MARCUS	22.8000	+0.1600	+0.71%	+8.3700	+58.00%	38,026	18:50
MCW.US	MISTER CAR WASH	8.0150	+0.0150	+0.19%	+0.1250	+1.58%	241,079	18:50
MCY.US	MERCURY GENERAL	77.0400	-1.9200	-2.43%	+37.1700	+93.23%	60,096	18:50
MD.US	PEDIATRIX MEDICAL GROUP	15.020	+0.060	+0.40%	+5.830	+63.44%	99,157	18:51
MDST.US	WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	28.0000	-0.2119	-0.75%	+3.0300	+12.13%	21,513	18:44
MDT.US	MEDTRONIC	86.2800	-0.2600	-0.30%	+6.5200	+8.17%	946,909	18:51
MDU-W.US	MDU RESOURCES GROUP INC	16.10	0.00	0.00%	-0.48	-2.90%	0	31 paź
MDU.US	MDU RESOURCES GROUP	20.0600	+0.0200	+0.10%	+0.7300	+3.78%	653,499	18:51
MDV.US	MODIV INDUSTRIAL	16.1115	+0.0915	+0.57%	+0.2915	+1.84%	12,791	18:41
MDV_A.US	MODIV INDUSTRIAL	24.5000	+0.2623	+1.08%	+1.8100	+7.98%	444	17:57
MEC.US	MAYVILLE ENGINEERING	16.9800	+0.1300	+0.77%	+3.6500	+27.38%	16,048	18:48
MED.US	MEDIFAST	19.5800	-0.0900	-0.46%	-50.1600	-71.92%	85,446	18:51
MEG.US	MONTROSE ENVIRONMENTAL GROUP	18.2800	-0.5400	-2.87%	-13.9100	-43.21%	154,189	18:49
MEGI.US	NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND	13.8100	+0.0600	+0.44%	+0.9600	+7.47%	98,799	18:44
MEI.US	METHODE ELECTRONICS	11.0750	+0.1550	+1.42%	-14.1750	-56.14%	152,597	18:51
MER_K.US	BANK OF AMERICA CORP	26.3300	+0.1700	+0.65%	+0.8500	+3.34%	21,546	18:49
MET.US	METLIFE	87.0700	-1.1600	-1.31%	+22.5200	+34.89%	713,172	18:50
MET_A.US	METLIFE	24.7600	-0.0400	-0.16%	+1.7600	+7.65%	54,770	18:33
MET_E.US	METLIFE	24.17000	-0.08000	-0.33%	+0.15000	+0.62%	40,799	18:51
MET_F.US	METLIFE	20.8781	-0.1619	-0.77%	+0.0381	+0.18%	25,816	18:47
MFA.US	MFA FINANCIAL	11.1900	+0.0800	+0.72%	+0.1600	+1.45%	294,935	18:50
MFAN.US	MFA FINANCIAL	25.2700	-0.1200	-0.47%	+0.0200	+0.08%	3,297	18:41

1 - 50 z 193 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.