^_USNS - Stooq US NYSE All Stocks Price Index

pon, 24 mar 2025, 17:28 CET, NY 12:28, Londyn 16:28, Tokio 1:28, WIG20 +1.57%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

24 mar, 17:13 623.95 +6.69 (+1.08%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 125 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	623.95	+6.69	+1.08%	-12.99	-2.04%	1,178,339,923	17:13
L.US	LOEWS CORP	88.130	+0.880	+1.01%	+11.140	+14.47%	42,189	17:11
LAC.US	LITHIUM AMERICAS CORP	3.0350	+0.0250	+0.83%	-3.8250	-55.76%	1,682,536	17:13
LAD.US	LITHIA MOTORS INC	318.990	+12.780	+4.17%	+21.810	+7.34%	38,106	17:13
LADR.US	LADDER CAPITAL CORP	11.6400	+0.1500	+1.31%	+0.5800	+5.24%	125,580	17:11
LANV.US	LANVIN GROUP HOLDINGS LTD	2.3500	-0.0800	-3.29%	+0.9600	+69.06%	19,378	15:25
LAR.US	LITHIUM ARGENTINA AG	2.3650	+0.0250	+1.07%	-2.6250	-52.61%	194,801	17:13
LAW.US	CS DISCO INC	4.5300	+0.0600	+1.34%	-2.9200	-39.19%	1,546	17:06
LAZ.US	LAZARD INC	47.5000	+1.5900	+3.46%	+7.1000	+17.57%	116,922	17:13
LB.US	LANDBRIDGE CO LLC	81.7663	+4.7163	+6.12%	+58.6163	+253.20%	100,398	17:13
LBRT.US	LIBERTY ENERGY INC	14.7400	+0.1100	+0.75%	-5.7600	-28.10%	343,589	17:13
LC.US	LENDINGCLUB CORP	11.4700	+0.3900	+3.52%	+3.0300	+35.90%	124,754	17:12
LCII.US	LCI INDUSTRIES	90.7350	+2.5750	+2.92%	-25.0050	-21.60%	23,661	17:12
LDDR.US	STONE RIDGE 2035 TERM INCOME ETF	88.1543	0.0000	0.00%	-1.9357	-2.15%	0	21 mar
LDER.US	STONE RIDGE 2040 TERM INCOME ET	117.56	0.00	0.00%	-5.86	-4.75%	0	21 mar
LDI.US	LOANDEPOT INC	1.4000	-0.0200	-1.41%	-1.0000	-41.67%	301,471	17:10
LDOS.US	LEIDOS HOLDINGS INC	134.7900	+0.9600	+0.72%	+6.5700	+5.12%	118,776	17:12
LDP.US	COHEN & STEERS DURATION PREFERRED AND INCOME FUND	20.4300	+0.0300	+0.15%	+0.6400	+3.23%	22,115	17:10
LDRC.US	ISHARES IBONDS 1-5Y CORPORATE LADDER ETF	25.1050	0.0000	0.00%	+0.0950	+0.38%	0	21 mar
LDRH.US	ISHARES IBONDS 1-5Y HIGH YIELD AND INCOME LADDER ETF	24.9300	+0.0500	+0.20%	-0.0286	-0.11%	200	16:43
LDRI.US	ISHARES IBONDS 1-5Y TIPS LADDER ETF	25.3900	-0.0250	-0.10%	+0.4550	+1.82%	504	16:06
LDRR.US	LIFEX 2045 TERM INCOME ETF
LDRT.US	ISHARES IBONDS 1-5Y TREASURY LADDER ETF	25.1600	-0.0400	-0.16%	+0.1700	+0.68%	199	16:05
LEA.US	LEAR CORP	96.7150	+2.4150	+2.56%	-47.6650	-33.01%	74,573	17:13
LEG.US	LEGGETT & PLATT INC	8.4350	+0.2150	+2.62%	-10.2550	-54.87%	374,543	17:13
LEN-B.US	LENNAR CORP	111.1308	+1.9008	+1.74%	-30.7042	-21.65%	3,562	17:05
LEN.US	LENNAR CORP	117.420	+2.200	+1.91%	-41.836	-26.27%	480,344	17:13
LENS.US	SARMAYA THEMATIC ETF	26.5616	0.0000	0.00%	+0.8296	+3.22%	0	20 mar
LEO.US	BNY MELLON STRATEGIC MUNICIPALS	6.2150	+0.0250	+0.40%	+0.1350	+2.22%	49,875	17:11
LEVI.US	LEVI STRAUSS & CO	16.0500	0.0000	0.00%	-2.5900	-13.89%	303,166	17:13
LFAE.US	STONE RIDGE 2048	121.596	0.000	0.00%	-7.877	-6.08%	0	6 lut
LFAF.US	STONE RIDGE 2049 LONGEVITY INCOME ETF	126.80	0.00	0.00%	-11.40	-8.25%	0	6 lut
LFAN.US	LIFEX 2054 LONGEVITY INCOME ETF	147.53	0.00	0.00%	+1.23	+0.84%	0	20 mar
LFAO.US	STONE RIDGE	149.4346	0.0000	0.00%	-17.0654	-10.25%	0	21 lut
LFAQ.US	STONE RIDGE	156.09	0.00	0.00%	-14.71	-8.61%	0	31 gru
LFAR.US	STONE RIDGE 2057 LONGEVITY INCOME ETF	157.6078	0.0000	0.00%	-13.9432	-8.13%	0	11 mar
LFAW.US	STONE RIDGE 2060 LONGEVITY INCOME ETF	170.3358	0.0000	0.00%	-11.1682	-6.15%	0	13 lut
LFAX.US	STONE RIDGE	171.3770	0.0000	0.00%	-9.8790	-5.45%	0	31 gru
LFAZ.US	STONE RIDGE	172.08	0.00	0.00%	-16.46	-8.73%	0	8 sty
LFBB.US	STONE RIDGE 2063 LONGEVITY INCOME ETF	174.92	0.00	0.00%	-17.51	-9.10%	0	8 sty
LFBD.US	STONE RIDGE 2064 LONGEVITY INCOME	182.67	0.00	0.00%			0
LFBE.US	STONE RIDGE 2065 LONGEVITY INCOME	185.17	0.00	0.00%			0
LFDR.US	STONE RIDGE DURABLE INCOME ETF	189.43	0.00	0.00%	+3.49	+1.88%	0	6 lut
LFGY.US	YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO	39.7750	+1.7850	+4.70%	-13.7250	-25.65%	26,371	17:08
LFT.US	LUMENT FINANCE TRUST INC	2.8250	-0.0050	-0.18%	+0.2950	+11.66%	75,863	17:03
LFT_A.US	LUMENT FINANCE TRUST	22.8800	+0.5742	+2.57%	+2.4400	+11.94%	427	15:56
LGDX.US	INTECH S&P	19.3086	0.0000	0.00%	-0.6586	-3.30%	0	21 mar
LGF-A.US	LIONS GATE ENTERTAINMENT CORP	9.1700	-0.4000	-4.18%	-0.3500	-3.68%	121,280	17:12
LGF-B.US	LIONS GATE ENTERTAINMENT CORP	8.1900	-0.3600	-4.21%	-0.7500	-8.39%	154,625	17:12
LGI.US	LAZARD GLOBAL TR AND INCOME FUND	15.7200	+0.1700	+1.09%	-0.3800	-2.36%	29,901	17:13
LH.US	LABCORP HOLDINGS INC	236.3500	+2.1400	+0.91%	+22.6000	+10.57%	43,845	17:13

1 - 50 z 125 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.