^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 18:03 CET, NY 12:03, Londyn 17:03, Tokio 2:03, ^SPX +0.28%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:48 674.88 -1.59 (-0.24%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 112 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.88	-1.59	-0.24%	+65.52	+10.75%	1,365,813,926	17:48
L.US	LOEWS	86.240	-0.490	-0.56%	+15.520	+21.95%	52,926	17:47
LAAC.US	LITHIUM AMERICAS ARGENTINA	3.3400	-0.0400	-1.18%	-2.0000	-37.45%	364,817	17:48
LAC.US	LITHIUM AMERICAS	3.935	-0.055	-1.38%	-2.505	-38.90%	1,773,011	17:48
LAD.US	LITHIA MOTORS	389.955	+3.055	+0.79%	+106.865	+37.75%	81,278	17:46
LADR.US	LADDER CAPITAL	11.9050	+0.0450	+0.38%	+0.4850	+4.25%	52,563	17:48
LANV.US	LANVIN GROUP HOLDINGS	1.5200	-0.0800	-5.00%	-1.8407	-54.77%	3,470	17:46
LAW.US	CS DISCO	5.9600	+0.0400	+0.68%	-0.4300	-6.73%	23,071	17:42
LAZ.US	LAZARD	57.380	-0.690	-1.19%	+26.290	+84.56%	82,035	17:44
LB.US	LANDBRIDGE	72.5064	-3.4936	-4.60%	+49.3564	+213.20%	181,255	17:47
LBRT.US	LIBERTY ENERGY	18.5700	+0.1700	+0.92%	-1.3000	-6.54%	260,014	17:47
LC.US	LENDINGCLUB	15.4400	-1.2000	-7.21%	+8.6500	+127.39%	1,235,780	17:47
LCII.US	LCI INDUSTRIES	120.9700	+0.1600	+0.13%	+3.8900	+3.32%	11,623	17:46
LCW-U.US	LEARN CW INVESTMENT	11.00	0.00	0.00%	+0.02	+0.18%	0	30 sie
LDI.US	LOANDEPOT	2.2550	+0.0050	+0.22%	+0.2650	+13.32%	250,194	17:48
LDOS.US	LEIDOS HOLDINGS	164.3600	-1.0400	-0.63%	+53.0600	+47.67%	172,440	17:47
LDP.US	COHEN & STEERS DURATION PREFERRED AND INCOME FUND	21.2100	+0.1600	+0.76%	+2.6900	+14.52%	33,359	17:44
LDRC.US	ISHARES IBONDS 1-5Y CORPORATE LADDER ETF	25.0678	+0.0578	+0.23%	+0.0578	+0.23%	1,104	16:24
LDRH.US	ISHARES IBONDS 1-5Y HIGH YIELD AND INCOME LADDER ETF	25.0850	0.0000	0.00%	+0.1264	+0.51%	0	29 lis
LDRI.US	ISHARES IBONDS 1-5Y TIPS LADDER ETF	25.0544	-0.0106	-0.04%	+0.1194	+0.48%	200	17:42
LDRT.US	ISHARES IBONDS 1-5Y TREASURY LADDER ETF	25.0600	-0.0400	-0.16%	+0.0700	+0.28%	876	16:24
LEA.US	LEAR	98.840	+1.000	+1.02%	-40.140	-28.88%	123,112	17:48
LEG.US	LEGGETT & PLATT	12.5250	-0.0650	-0.52%	-10.7422	-46.17%	263,973	17:47
LEN-B.US	LENNAR	164.3149	-0.5151	-0.31%	+44.3749	+37.00%	2,265	17:44
LEN.US	LENNAR	173.6950	-0.6950	-0.40%	+42.1850	+32.08%	166,319	17:48
LEO.US	BNY MELLON STRATEGIC MUNICIPALS	6.4602	+0.0202	+0.31%	+0.6802	+11.77%	61,531	17:48
LEV-WS.US	LION ELECTRIC	0.00920	0.00000	0.00%	-0.07520	-89.10%	0	18 lis
LEV.US	LION ELECTRIC	0.30020	+0.11560	+62.62%	-1.43980	-82.75%	83,820,383	17:48
LEVI.US	LEVI STRAUSS	18.3150	+0.8550	+4.90%	+2.6250	+16.73%	713,414	17:47
LFAE.US	STONE RIDGE 2048 LONGEVITY INCOME ETF	12.5400	+0.0689	+0.55%	-0.7000	-5.29%	100	17:16
LFAF.US	STONE RIDGE 2049 LONGEVITY INCOME ETF	13.0800	+0.0950	+0.73%	-0.5500	-4.04%	100	17:19
LFAI.US	STONE RIDGE 2050 LONGEVITY INCOME ETF	13.6200	+0.1449	+1.08%	-0.5500	-3.88%	100	17:16
LFAJ.US	STONE RIDGE 2051 LONGEVITY INCOME ETF	13.8100	0.0000	0.00%	-0.9400	-6.37%	0	18 lis
LFAK.US	STONE RIDGE 2052 LONGEVITY INCOME ETF	14.6000	+0.3449	+2.42%	-0.6600	-4.33%	100	17:14
LFAL.US	STONE RIDGE 2053 LONGEVITY INCOME ETF	14.8951	0.0000	0.00%	-0.8149	-5.19%	0	8 lis
LFAN.US	STONE RIDGE 2054 LONGEVITY INCOME ETF	15.3070	0.0000	0.00%	-0.9630	-5.92%	0	8 lis
LFAO.US	STONE RIDGE 2055 LONGEVITY INCOME ETF	15.5105	0.0000	0.00%	-1.1395	-6.84%	0	12 lis
LFAQ.US	STONE RIDGE 2056 LONGEVITY INCOME ETF	16.1309	0.0000	0.00%	-0.9491	-5.56%	0	8 lis
LFAR.US	STONE RIDGE 2057 LONGEVITY INCOME ETF	16.5245	0.0000	0.00%	-0.9755	-5.57%	0	8 lis
LFAU.US	STONE RIDGE 2058 LONGEVITY INCOME ETF	16.9300	0.0000	0.00%	-0.9600	-5.37%	0	25 paź
LFAV.US	STONE RIDGE 2059 LONGEVITY INCOME ETF	17.2179	0.0000	0.00%	-1.1621	-6.32%	0	8 lis
LFAW.US	STONE RIDGE 2060 LONGEVITY INCOME ETF	17.3270	0.0000	0.00%	-1.3530	-7.24%	0	21 lis
LFAX.US	STONE RIDGE 2061 LONGEVITY INCOME ETF	18.1700	+0.1933	+1.08%	-0.8500	-4.47%	2,000	16:30
LFAZ.US	STONE RIDGE 2062 LONGEVITY INCOME ETF	18.2989	0.0000	0.00%	-1.1311	-5.82%	0	8 lis
LFBB.US	STONE RIDGE 2063 LONGEVITY INCOME ETF	18.7102	0.0000	0.00%	-1.0798	-5.46%	0	27 lis
LFT.US	LUMENT FINANCE TRUST	2.5750	-0.0650	-2.46%	+0.4750	+22.62%	33,043	17:45
LFT_A.US	LUMENT FINANCE TRUST	22.9783	0.0000	0.00%	+5.1283	+28.73%	0	29 lis
LGF-A.US	LIONS GATE ENTERTAINMENT	8.2250	-0.0150	-0.18%	-1.4450	-14.94%	108,876	17:47
LGF-B.US	LIONS GATE ENTERTAINMENT	7.2900	-0.0800	-1.09%	-1.8700	-20.41%	150,578	17:46
LGI.US	LAZARD GLOBAL TR AND INCOME FUND	16.8700	+0.1600	+0.96%	+2.1800	+14.84%	24,182	17:43
LH.US	LABCORP HOLDINGS	240.1100	-1.0500	-0.44%	+18.1100	+8.16%	37,044	17:46

1 - 50 z 112 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.