| sob, 24 maj 2025, 20:32 CEST, NY 14:32, Londyn 19:32, Tokio 3:32, ^SPX -0.67% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 23 maj, 22:02 604.41 -0.93 (-0.15%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 85 | Pierwsza | Poprzednie | Następne 35 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 604.41 | -0.93 | -0.15% | -23.39 | -3.73% | 3,467,332,934 | 23 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| K.US | KELLANOVA | 82.390 | +0.310 | +0.38% | +21.060 | +34.34% | 2,202,389 | 23 maj | | KAI.US | KADANT INC | 305.0800 | -3.8500 | -1.25% | +35.8000 | +13.29% | 113,819 | 23 maj | | KAR.US | OPENLANE INC | 22.1000 | -0.3100 | -1.38% | +5.4500 | +32.73% | 602,523 | 23 maj | | KAUG.US | INNOVATOR US SMALL CAP POWER BUFFER ETF AUGUST | 24.2406 | -0.0378 | -0.16% | -0.2167 | -0.89% | 875 | 23 maj | | KB.US | KB FINANCIAL GROUP INC | 71.86000 | +2.11000 | +3.03% | +15.72000 | +28.00% | 159,737 | 23 maj | | KBDC.US | KAYNE ANDERSON BDC INC | 15.6200 | -0.2400 | -1.51% | -0.5800 | -3.58% | 258,405 | 23 maj | | KBH.US | KB HOME | 51.2400 | +0.0100 | +0.02% | -17.9500 | -25.94% | 1,445,505 | 23 maj | | KBR.US | KBR INC | 51.120 | -1.220 | -2.33% | -14.830 | -22.49% | 1,175,512 | 23 maj | | KCAI.US | KRANESHARES CHINA ALPHA ETF | 27.6506 | 0.0000 | 0.00% | +2.7406 | +11.00% | 0 | 19 maj | | KCSH.US | KRANESHARES SUSTAINABLE ULTRA SHORT DURATION ETF | 25.11 | 0.00 | 0.00% | +0.02 | +0.08% | 0 | 22 maj | | KD.US | KYNDRYL HOLDINGS INC | 38.8700 | -0.4800 | -1.22% | +11.4300 | +41.65% | 1,089,996 | 23 maj | | KDEC.US | INNOVATOR US SMALL CAP POWER BUFFER ETF DECEMBER | 23.1472 | -0.0634 | -0.27% | -1.8528 | -7.41% | 2,141 | 23 maj | | KDEF.US | PLUS KOREA DEFENSE INDUSTRY ETF | 32.8700 | +0.6181 | +1.92% | +11.3400 | +52.67% | 18,737 | 23 maj | | KEN.US | KENON HOLDINGS LTD/SINGAPORE | 33.1500 | +0.1300 | +0.39% | +9.3300 | +39.17% | 8,941 | 23 maj | | KEP.US | KOREA ELECTRIC POWER CORP | 11.4200 | +0.5900 | +5.45% | +4.1000 | +56.01% | 487,642 | 23 maj | | KEX.US | KIRBY CORP | 107.3900 | +0.2000 | +0.19% | -13.8000 | -11.39% | 488,168 | 23 maj | | KEY.US | KEYCORP | 15.6500 | -0.0400 | -0.25% | +1.1900 | +8.23% | 10,025,724 | 23 maj | | KEYS.US | KEYSIGHT TECHNOLOGIES INC | 160.030 | -1.710 | -1.06% | +16.190 | +11.26% | 874,740 | 23 maj | | KEY_I.US | KEYCORP | 24.8600 | +0.0200 | +0.08% | +1.4100 | +6.01% | 19,131 | 23 maj | | KEY_J.US | KEYCORP | 20.7800 | -0.1050 | -0.50% | +0.1300 | +0.63% | 12,064 | 23 maj | | KEY_K.US | KEYCORP | 20.4001 | +0.0851 | +0.42% | 0.0000 | 0.00% | 14,573 | 23 maj | | KEY_L.US | KEYCORP | 24.4700 | -0.0100 | -0.04% | +1.9700 | +8.76% | 19,142 | 23 maj | | KF.US | KOREA FUND INC | 21.7900 | +0.2600 | +1.21% | -1.8200 | -7.71% | 32,877 | 23 maj | | KFEB.US | INNOVATOR US SMALL CAP POWER BUFFER ETF FEBRUARY | 24.0149 | 0.0000 | 0.00% | -1.2851 | -5.08% | 0 | 21 maj | | KFRC.US | KFORCE INC | 40.36000 | -0.71000 | -1.73% | -21.25000 | -34.49% | 100,206 | 23 maj | | KFS.US | KINGSWAY FINANCIAL SERVICES INC | 11.8300 | +0.5300 | +4.69% | +3.9700 | +50.51% | 45,893 | 23 maj | | KFY.US | KORN FERRY | 67.4800 | -0.6700 | -0.98% | +1.7100 | +2.60% | 252,708 | 23 maj | | KGC.US | KINROSS GOLD CORP | 14.7100 | +0.2300 | +1.59% | +6.8300 | +86.68% | 16,997,579 | 23 maj | | KGS.US | KODIAK GAS SERVICES INC | 34.6200 | +0.2800 | +0.82% | +7.6500 | +28.36% | 640,883 | 23 maj | | KHPI.US | KENSINGTON HEDGED PREMIUM INCOME | 24.66000 | -0.10000 | -0.40% | -0.37000 | -1.48% | 57,396 | 23 maj | | KIM.US | KIMCO REALTY CORP | 20.4800 | -0.1300 | -0.63% | +1.9100 | +10.29% | 2,903,961 | 23 maj | | KIM_L.US | KIMCO REALTY CORP | 19.6200 | +0.0301 | +0.15% | -1.6100 | -7.58% | 8,422 | 23 maj | | KIM_M.US | KIMCO REALTY CORP | 20.0100 | +0.0400 | +0.20% | -1.7000 | -7.83% | 7,337 | 23 maj | | KIM_N.US | KIMCO REALTY CORP | 60.00 | +1.86 | +3.20% | +5.80 | +10.70% | 374 | 23 maj | | KIND.US | NEXTDOOR HOLDINGS INC | 1.4700 | +0.0100 | +0.68% | -0.9600 | -39.51% | 1,873,177 | 23 maj | | KIO.US | KKR INCOME OPPORTUNITIES FUND | 11.9000 | -0.0100 | -0.08% | -1.4900 | -11.13% | 221,633 | 23 maj | | KJUN.US | INNOVATOR US SMALL CAP POWER BUFFER ETF JUNE | 25.3525 | 0.0000 | 0.00% | +0.0925 | +0.37% | 0 | 21 maj | | KKR.US | KKR & CO INC | 117.1800 | -1.0200 | -0.86% | +13.2000 | +12.69% | 3,021,154 | 23 maj | | KKRS.US | KKR GROUP FINANCE CO IX LLC | 17.4700 | -0.0300 | -0.17% | -1.2600 | -6.73% | 49,059 | 23 maj | | KLC.US | KINDERCARE LEARNING COS INC | 11.7300 | -0.1100 | -0.93% | -14.4000 | -55.11% | 423,155 | 23 maj | | KLG.US | WK KELLOGG CO | 17.1900 | -0.2600 | -1.49% | -2.8200 | -14.09% | 544,352 | 23 maj | | KLMN.US | INVESCO MSCI NORTH AMERICA CLIMATE | 24.1800 | 0.0000 | 0.00% | +0.0700 | +0.29% | 0 | 14 maj | | KMB.US | KIMBERLY-CLARK CORP | 141.5500 | +1.8000 | +1.29% | +9.7100 | +7.36% | 2,582,875 | 23 maj | | KMI.US | KINDER MORGAN INC | 27.8600 | +0.5200 | +1.90% | +8.7800 | +46.02% | 12,400,860 | 23 maj | | KMID.US | VIRTUS KAR MID-CAP ETF | 24.5000 | 0.0000 | 0.00% | -0.5494 | -2.19% | 0 | 21 maj | | KMPB.US | KEMPER CORP | 22.4100 | +0.1100 | +0.49% | -0.2500 | -1.10% | 13,684 | 23 maj | | KMPR.US | KEMPER CORP | 61.9300 | -0.0800 | -0.13% | +3.0600 | +5.20% | 1,349,704 | 23 maj | | KMT.US | KENNAMETAL INC | 21.040 | -0.240 | -1.13% | -4.330 | -17.07% | 753,733 | 23 maj | | KMX.US | CARMAX INC | 62.2700 | -0.9500 | -1.50% | -6.6600 | -9.66% | 3,156,913 | 23 maj | | KN.US | KNOWLES CORP | 16.2100 | -0.2400 | -1.46% | -1.2500 | -7.16% | 463,705 | 23 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |