^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:06 CET, NY 11:06, Londyn 16:06, Tokio 1:06, WIG20 +2.57%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 16:51 674.49 -1.98 (-0.29%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 85 | Pierwsza | Poprzednie | Następne 35 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.49	-1.98	-0.29%	+65.13	+10.69%	881,095,705	16:51
K.US	KELLANOVA	80.641	-0.649	-0.80%	+26.991	+50.31%	510,578	16:51
KAI.US	KADANT	404.3700	-8.4200	-2.04%	+132.7900	+48.90%	5,229	16:43
KAR.US	OPENLANE	19.9100	-0.2900	-1.44%	+4.9400	+33.00%	117,702	16:50
KAUG.US	INNOVATOR US SMALL CAP POWER BUFFER ETF AUGUST	26.2220	-0.0380	-0.14%	+1.7647	+7.22%	1,077	16:41
KB.US	KB FINANCIAL GROUP	68.5001	-0.4299	-0.62%	+30.1077	+78.42%	5,431	16:49
KBDC.US	KAYNE ANDERSON BDC	16.8300	+0.0800	+0.48%	+0.5300	+3.25%	14,468	16:48
KBH.US	KB HOME	82.4200	-0.3200	-0.39%	+27.7200	+50.68%	63,451	16:51
KBR.US	KBR	61.0600	+0.2300	+0.38%	+7.9500	+14.97%	52,789	16:51
KCAI.US	KRANESHARES CHINA ALPHA ETF	27.0761	0.0000	0.00%	+2.1661	+8.70%	0	29 lis
KCGI-U.US	KENSINGTON CAPITAL ACQUISITION V	11.10	0.00	0.00%	+0.01	+0.09%	0	26 lip
KCGI.US	KENSINGTON CAPITAL ACQUISITION V	11.1700	0.0000	0.00%	+0.6100	+5.78%	0	13 sie
KCSH.US	KRANESHARES SUSTAINABLE ULTRA SHORT DURATION ETF	25.1349	0.0000	0.00%	+0.0449	+0.18%	0	8 lis
KD.US	KYNDRYL HOLDINGS	34.1700	-0.5400	-1.56%	+15.3400	+81.47%	258,802	16:51
KEN.US	KENON HOLDINGS LTD/SINGAPORE	30.2500	+0.4000	+1.34%	+8.0100	+36.02%	1,537	16:37
KEP.US	KOREA ELECTRIC POWER	8.6250	-0.3750	-4.17%	+1.3350	+18.31%	68,674	16:48
KEX.US	KIRBY	124.4000	-2.1100	-1.67%	+45.7300	+58.13%	62,302	16:50
KEY.US	KEYCORP	19.11000	-0.37000	-1.90%	+5.67000	+42.19%	1,525,682	16:51
KEYS.US	KEYSIGHT TECHNOLOGIES	171.9800	+1.1400	+0.67%	+33.8400	+24.50%	71,708	16:51
KEY_I.US	KEYCORP	25.2500	-0.4100	-1.60%	+3.3800	+15.45%	7,918	16:31
KEY_J.US	KEYCORP	23.73820	-0.30180	-1.26%	+4.53820	+23.64%	3,566	16:42
KEY_K.US	KEYCORP	23.9872	-0.3828	-1.57%	+4.5872	+23.65%	6,972	16:31
KEY_L.US	KEYCORP	25.0215	-0.4785	-1.88%	+4.7515	+23.44%	119	16:51
KF.US	KOREA FUND	20.0500	-0.4200	-2.05%	-1.7600	-8.07%	4,088	16:48
KFRC.US	KFORCE	59.8200	-0.1700	-0.28%	-11.1700	-15.73%	4,585	16:46
KFS.US	KINGSWAY FINANCIAL SERVICES	8.7300	-0.1000	-1.13%	+1.1200	+14.72%	4,600	16:50
KFY.US	KORN FERRY	78.3100	-0.0300	-0.04%	+24.0100	+44.22%	18,667	16:51
KGC.US	KINROSS GOLD	9.580	-0.130	-1.34%	+3.700	+62.93%	2,695,974	16:51
KGS.US	KODIAK GAS SERVICES	39.7400	-0.7000	-1.73%	+21.3600	+116.21%	61,259	16:50
KHPI.US	KENSINGTON HEDGED PREMIUM INCOME ETF	25.6400	-0.0200	-0.08%	+0.6100	+2.44%	2,535	16:00
KIM.US	KIMCO REALTY	25.34000	-0.23000	-0.90%	+4.79000	+23.31%	272,880	16:51
KIM_L.US	KIMCO REALTY CORP	22.48000	-0.16000	-0.71%	-0.01000	-0.04%	1,135	16:31
KIM_M.US	KIMCO REALTY CORP	22.65250	+0.07250	+0.32%	-0.41750	-1.81%	2,654	16:40
KIM_N.US	KIMCO REALTY CORP	62.3500	-0.4600	-0.73%	+5.0000	+8.72%	4,699	16:34
KIND.US	NEXTDOOR HOLDINGS	2.435	+0.005	+0.21%	+0.775	+46.69%	283,065	16:51
KIO.US	KKR INCOME OPPORTUNITIES FUND	13.3850	-0.0050	-0.04%	+1.2450	+10.26%	38,188	16:51
KJUN.US	INNOVATOR US SMALL CAP POWER BUFFER ETF JUNE	27.7516	0.0000	0.00%	+2.4916	+9.86%	0	27 lis
KKR.US	KKR	159.9500	-2.9200	-1.79%	+84.7300	+112.64%	466,598	16:51
KKRS.US	KKR GROUP FINANCE CO IX LLC	19.82000	0.00000	0.00%	+2.10000	+11.85%	0	29 lis
KLC.US	KINDERCARE LEARNING COS	23.0450	-0.7450	-3.13%	-3.0850	-11.81%	64,387	16:50
KLG.US	WK KELLOGG	20.9500	+0.1500	+0.72%	+9.4100	+81.54%	194,656	16:50
KLMT.US	INVESCO MSCI GLOBAL CLIMATE 500 ETF	26.7601	0.0000	0.00%	+1.6701	+6.66%	0	27 lis
KMB.US	KIMBERLY-CLARK	139.7900	+0.4400	+0.32%	+15.6200	+12.58%	319,001	16:51
KMI.US	KINDER MORGAN	27.397	-0.873	-3.09%	+9.547	+53.48%	1,508,098	16:51
KMID.US	VIRTUS KAR MID-CAP ETF	26.2456	0.0000	0.00%	+1.1962	+4.78%	0	29 lis
KMPB.US	KEMPER CORP	23.7500	-0.0100	-0.04%	+4.8500	+25.66%	6,072	16:50
KMPR.US	KEMPER	70.480	-1.010	-1.41%	+24.100	+51.96%	8,615	16:50
KMT.US	KENNAMETAL	28.5900	-0.1100	-0.38%	+3.9500	+16.03%	21,168	16:50
KMX.US	CARMAX	83.4900	-0.4800	-0.57%	+15.2100	+22.28%	122,774	16:51
KN.US	KNOWLES	19.800	+0.340	+1.75%	+3.580	+22.07%	31,312	16:51
KNF.US	KNIFE RIVER	102.4900	-1.0100	-0.98%	+41.5700	+68.24%	13,111	16:49

1 - 50 z 85 | Pierwsza | Poprzednie | Następne 35 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.