^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 18:15 CET, NY 12:15, Londyn 17:15, Tokio 2:15, ^SPX +0.28%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 18:00 674.78 -1.69 (-0.25%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 61 | Pierwsza | Poprzednie | Następne 11 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.78	-1.69	-0.25%	+65.42	+10.74%	1,443,156,826	18:00
J-W.US	JACOBS SOLUTIONS INC
J.US	JACOBS SOLUTIONS	140.150	-1.080	-0.76%	+10.840	+8.38%	92,437	18:00
JADE.US	JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF	48.0568	0.0000	0.00%	-0.2832	-0.59%	0	22 lis
JAJL.US	INNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO JAN/JUL	27.1000	-0.0200	-0.07%	+0.9999	+3.83%	2,182	17:53
JBGS.US	JBG SMITH PROPERTIES	16.6800	-0.4100	-2.40%	+1.5100	+9.95%	70,058	17:59
JBI.US	JANUS INT GROUP	7.45500	-0.02500	-0.33%	-3.37500	-31.16%	280,512	18:00
JBK.US	LEHMAN ABS CORP	26.160	+0.030	+0.11%	+1.160	+4.64%	912	16:36
JBL.US	JABIL	135.5850	-0.2450	-0.18%	+20.2350	+17.54%	119,127	18:00
JBT.US	JOHN BEAN TECHNOLOGIES	125.2600	-0.7600	-0.60%	+19.8700	+18.85%	33,154	17:56
JCE.US	NUVEEN CORE EQUITY ALPHA FUND	15.8100	+0.0800	+0.51%	+2.8100	+21.62%	11,144	17:46
JCI.US	JOHNSON CONTROLS INT	84.1000	+0.2400	+0.29%	+29.8400	+54.99%	353,635	18:00
JDIV.US	JPMORGAN DIVIDEND LEADERS ETF	47.7195	0.0000	0.00%	-1.0605	-2.17%	0	27 lis
JEF.US	JEFFERIES FINANCIAL GROUP	78.575	-0.565	-0.71%	+41.745	+113.35%	209,664	18:00
JELD.US	JELD-WEN HOLDING	10.8450	-0.0450	-0.41%	-6.0750	-35.90%	92,112	18:00
JEMB.US	JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY ETF	51.7200	0.0000	0.00%	+1.4216	+2.83%	0	25 lis
JEQ.US	ABRDN JAPAN EQUITY FUND	5.9050	+0.0750	+1.29%	+0.4750	+8.75%	18,453	17:19
JETD.US	MAX AIRLINES 3X INVERSE LEVERAGED ETN	12.4400	+0.2169	+1.77%	-15.9600	-56.20%	1,000	16:57
JETU.US	MAX AIRLINES 3X LEVERAGED ETN	28.5499	-0.5884	-2.02%	+9.8255	+52.47%	299	16:29
JFR.US	NUVEEN FLOATING RATE INCOME FUND/CLOSED-END FUND	9.1200	0.0000	0.00%	+1.1200	+14.00%	233,407	17:58
JGH.US	NUVEEN GLOBAL HIGH INCOME FUND	13.2500	-0.0500	-0.38%	+1.8800	+16.53%	7,311	17:58
JGRW.US	JENSEN QUALITY GROWTH ETF	27.0561	-0.0139	-0.05%	+1.5511	+6.08%	27,833	17:46
JHG.US	JANUS HENDERSON GROUP	44.7700	-0.5100	-1.13%	+18.1000	+67.87%	133,923	18:00
JHHY.US	JOHN HANCOCK HIGH YIELD ETF	26.0900	+0.0900	+0.35%	+0.9100	+3.61%	200	15:30
JHI.US	JOHN HANCOCK INVESTORS TRUST	14.2301	+0.0101	+0.07%	+1.4701	+11.52%	9,524	18:00
JHS.US	JOHN HANCOCK INCOME SECURITIES TRUST	11.5450	+0.0550	+0.48%	+0.9450	+8.92%	3,833	17:54
JHX.US	JAMES HARDIE INDUSTRIES	36.7700	-0.3800	-1.02%	+3.9100	+11.90%	10,848	17:58
JIII.US	JANUS HENDERSON INCOME ETF	50.10	0.00	0.00%	0.00	0.00%	0	20 lis
JILL.US	J JILL	28.0900	+0.4900	+1.78%	-0.7400	-2.57%	16,519	17:59
JKS.US	JINKOSOLAR HOLDING	24.2621	+2.0721	+9.34%	-8.9579	-26.97%	1,277,086	18:00
JLL.US	JONES LANG LASALLE	278.4500	-2.1500	-0.77%	+115.9500	+71.35%	25,011	17:59
JLQD.US	JANUS HENDERSON CORPORATE BOND ETF	41.5600	0.0000	0.00%	+2.5204	+6.46%	0	13 lis
JLS.US	NUVEEN MORTGAGE AND INCOME FUND	18.4298	+0.0498	+0.27%	+1.5998	+9.51%	2,370	17:19
JMIA.US	JUMIA TECHNOLOGIES	3.9050	+0.0050	+0.13%	+0.2950	+8.17%	1,084,882	18:00
JMM.US	NUVEEN MULTI-MARKET INCOME FUND	6.0650	-0.0250	-0.41%	+0.3350	+5.85%	1,004	16:19
JNEU.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUN ETF	27.8798	0.0000	0.00%	+2.9148	+11.68%	0	26 lis
JNJ.US	JOHNSON & JOHNSON	154.4000	-0.6100	-0.39%	-4.4800	-2.82%	819,339	18:00
JNPR.US	JUNIPER NETWORKS	35.720	-0.200	-0.56%	+6.830	+23.64%	743,724	18:00
JOBY-WS.US	JOBY AVIATION	1.7550	-0.5497	-23.85%	+0.6000	+51.95%	236,339	18:00
JOBY.US	JOBY AVIATION	7.9950	-0.9550	-10.67%	+1.4950	+23.00%	18,884,338	18:00
JOE.US	ST JOE	50.7502	-0.3298	-0.65%	-3.0898	-5.74%	29,371	18:00
JOF.US	JAPAN SMALLER CAPITALIZATION FUND	7.9000	+0.0500	+0.64%	+0.6100	+8.37%	9,328	17:51
JPC.US	NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND	8.0950	+0.0150	+0.19%	+1.6150	+24.92%	544,665	17:59
JPM.US	JPMORGAN CHASE	245.8000	-3.9200	-1.57%	+87.8100	+55.58%	1,902,961	18:00
JPM_C.US	JPMORGAN CHASE & CO	25.3195	+0.0595	+0.24%	+0.2495	+1.00%	41,547	17:59
JPM_D.US	JPMORGAN CHASE & CO	25.0997	+0.0397	+0.16%	+0.8297	+3.42%	32,629	17:58
JPM_J.US	JPMORGAN CHASE & CO	22.0100	-0.0700	-0.32%	+1.2100	+5.82%	47,142	17:58
JPM_K.US	JPMORGAN CHASE & CO	20.7500	-0.0700	-0.34%	+0.6700	+3.34%	55,910	17:59
JPM_L.US	JPMORGAN CHASE & CO	21.3200	-0.0200	-0.09%	+0.9200	+4.51%	52,774	18:00
JPM_M.US	JPMORGAN CHASE & CO	19.4600	-0.0500	-0.26%	+0.6900	+3.68%	72,721	18:00
JQC.US	NUVEEN CREDIT STRATEGIES INCOME FUND	5.8422	-0.0178	-0.30%	+0.7722	+15.23%	149,378	17:58

1 - 50 z 61 | Pierwsza | Poprzednie | Następne 11 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.