| pon, 19 maj 2025, 4:16 CEST, NY 22:16, Londyn 3:16, Tokio 11:16, ^SPX +0.70% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 16 maj, 22:03 617.81 +3.11 (+0.51%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 70 | Pierwsza | Poprzednie | Następne 20 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.81 | +3.11 | +0.51% | -21.45 | -3.36% | 3,864,732,809 | 16 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| J.US | JACOBS SOLUTIONS INC | 129.1700 | +0.3700 | +0.29% | -8.5800 | -6.23% | 734,494 | 16 maj | | JACS-R.US | JACKSON ACQUISITION COMPANY II | 0.240 | +0.005 | +2.13% | 0.000 | 0.00% | 815 | 16 maj | | JACS-U.US | JACKSON ACQUISITION II | 10.4000 | 0.0000 | 0.00% | +0.3800 | +3.79% | 0 | 8 maj | | JACS.US | JACKSON ACQUISITION II | 10.200 | +0.010 | +0.10% | +0.250 | +2.51% | 383,244 | 16 maj | | JADE.US | JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF | 51.97 | +6.56 | +14.45% | +8.77 | +20.30% | 2,619 | 16 maj | | JAJL.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO JAN/JUL | 27.6200 | +0.0700 | +0.25% | +1.5199 | +5.82% | 11,532 | 16 maj | | JANM.US | FT VEST US EQUITY MAX BUFFER ETF JANUARY | 31.2945 | +0.0245 | +0.08% | +0.0745 | +0.24% | 31,697 | 16 maj | | JANU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JAN ETF | 25.2516 | +0.1264 | +0.50% | +0.2016 | +0.80% | 45,498 | 16 maj | | JBGS.US | JBG SMITH PROPERTIES | 16.560 | +0.060 | +0.36% | +1.640 | +10.99% | 1,242,203 | 16 maj | | JBI.US | JANUS INT GROUP | 8.860 | +0.250 | +2.90% | -5.260 | -37.25% | 1,260,014 | 16 maj | | JBK.US | LEHMAN ABS CORP | 25.6300 | +0.1700 | +0.67% | +0.0800 | +0.31% | 1,656 | 16 maj | | JBL.US | JABIL INC | 167.7900 | +1.2600 | +0.76% | +52.4100 | +45.42% | 828,313 | 16 maj | | JBTM.US | JBT MAREL CORP | 119.3100 | +0.7700 | +0.65% | +25.8200 | +27.62% | 418,132 | 16 maj | | JCE.US | NUVEEN CORE EQUITY ALPHA FUND | 15.30000 | +0.16000 | +1.06% | +1.02000 | +7.14% | 19,761 | 16 maj | | JCI.US | JOHNSON CONTROLS INTERNATIONAL | 97.9300 | +1.1400 | +1.18% | +29.6600 | +43.45% | 3,609,693 | 16 maj | | JDIV.US | JPMORGAN DIVIDEND LEADERS ETF | 49.9707 | +0.5060 | +1.02% | +1.1907 | +2.44% | 126 | 16 maj | | JEF.US | JEFFERIES FINANCIAL GROUP INC | 52.700 | -0.710 | -1.33% | +5.420 | +11.46% | 1,500,175 | 16 maj | | JELD.US | JELD-WEN HOLDING INC | 4.0300 | +0.0500 | +1.26% | -11.3800 | -73.85% | 1,139,742 | 16 maj | | JEMB.US | JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY | 50.4510 | -0.2140 | -0.42% | +0.1526 | +0.30% | 884 | 16 maj | | JEQ.US | ABRDN JAPAN EQUITY FUND INC | 7.0400 | +0.1300 | +1.88% | +1.0400 | +17.33% | 62,640 | 16 maj | | JETD.US | MAX AIRLINES 3X INVERSE LEVERAGED ETN | 9.7875 | -0.2594 | -2.58% | -9.7257 | -49.84% | 7,356 | 16 maj | | JETU.US | MAX AIRLINES 3X LEVERAGED ETN | 20.2956 | +0.5956 | +3.02% | -2.6803 | -11.67% | 6,700 | 16 maj | | JFLI.US | JPMORGAN FLEXIBLE INCOME ETF | 48.2902 | +0.1177 | +0.24% | -1.2387 | -2.50% | 2,234 | 16 maj | | JFR-R.US | NUVEEN FLOATING RATE INCOME FU | 0.0251 | 0.0000 | 0.00% | +0.0049 | +24.26% | 0 | 18 lut | | JFR.US | NUVEEN FLOATING RATE INCOME | 8.1800 | -0.0300 | -0.37% | -0.6000 | -6.83% | 564,193 | 16 maj | | JGH.US | NUVEEN GLOBAL HIGH INCOME FUND | 12.6000 | -0.0400 | -0.32% | -0.0700 | -0.55% | 44,176 | 16 maj | | JGRW.US | JENSEN QUALITY GROWTH ETF | 26.3500 | +0.2100 | +0.80% | +0.8450 | +3.31% | 24,052 | 16 maj | | JHCP.US | JOHN HANCOCK CORE PLUS BOND ETF | 24.7900 | +0.0750 | +0.30% | +0.0800 | +0.32% | 2,957 | 16 maj | | JHCR.US | JOHN HANCOCK CORE BOND ETF | 25.0250 | 0.0000 | 0.00% | -0.1650 | -0.66% | 0 | 1 maj | | JHG.US | JANUS HENDERSON GROUP PLC | 38.7100 | +0.3100 | +0.81% | +4.4800 | +13.09% | 1,622,923 | 16 maj | | JHHY.US | JOHN HANCOCK HIGH YIELD ETF | 25.5443 | 0.0000 | 0.00% | +0.2007 | +0.79% | 0 | 15 maj | | JHI.US | JOHN HANCOCK INVESTORS TRUST | 13.4100 | -0.0100 | -0.07% | -0.1400 | -1.03% | 8,538 | 16 maj | | JHS.US | JOHN HANCOCK INCOME SECURITIES TRUST | 11.2800 | +0.0046 | +0.04% | -0.2300 | -2.00% | 2,467 | 16 maj | | JHX.US | JAMES HARDIE INDUSTRIES PLC | 25.210 | -0.130 | -0.51% | -12.100 | -32.43% | 2,556,410 | 16 maj | | JIII.US | JANUS HENDERSON INCOME ETF | 50.0850 | -0.0225 | -0.04% | -0.0199 | -0.04% | 863 | 16 maj | | JILL.US | J JILL INC | 17.8400 | -0.0400 | -0.22% | -13.5000 | -43.08% | 73,905 | 16 maj | | JKS.US | JINKOSOLAR HOLDING CO LTD | 19.3100 | -0.1000 | -0.52% | -5.4800 | -22.11% | 414,674 | 16 maj | | JLL.US | JONES LANG LASALLE INC | 235.9400 | +0.4000 | +0.17% | +28.4000 | +13.68% | 400,504 | 16 maj | | JLQD.US | JANUS HENDERSON | 40.7192 | 0.0000 | 0.00% | -0.1715 | -0.42% | 0 | 13 maj | | JLS.US | NUVEEN MORTGAGE AND INCOME FUND | 18.1300 | +0.0100 | +0.06% | +0.5000 | +2.84% | 25,373 | 16 maj | | JMIA.US | JUMIA TECHNOLOGIES AG | 3.2100 | +0.1500 | +4.90% | -3.4500 | -51.80% | 2,134,589 | 16 maj | | JMM.US | NUVEEN MULTI-MARKET INCOME FUND | 6.2100 | +0.1499 | +2.47% | +0.2250 | +3.76% | 5,192 | 16 maj | | JNEU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED | 27.1013 | 0.0000 | 0.00% | +2.1363 | +8.56% | 0 | 15 maj | | JNJ.US | JOHNSON & JOHNSON | 151.3300 | +1.7200 | +1.15% | -2.9500 | -1.91% | 8,051,150 | 16 maj | | JNPR.US | JUNIPER NETWORKS INC | 36.0500 | -0.2100 | -0.58% | +1.3400 | +3.86% | 2,575,046 | 16 maj | | JOBY-WS.US | JOBY AVIATION | 1.3000 | +0.0500 | +4.00% | +0.6400 | +96.97% | 118,100 | 16 maj | | JOBY.US | JOBY AVIATION INC | 7.3900 | +0.2300 | +3.21% | +2.3700 | +47.21% | 18,483,208 | 16 maj | | JOE.US | ST JOE CO | 46.69000 | +0.39000 | +0.84% | -11.57000 | -19.86% | 273,395 | 16 maj | | JOF.US | JAPAN SMALLER CAPITALIZATION FUND | 8.9400 | -0.0100 | -0.11% | +1.1899 | +15.35% | 11,493 | 16 maj | | JPC.US | NUVEEN PREFERRED & INCOME OPPORTUNITIES | 7.8900 | 0.0000 | 0.00% | +0.7000 | +9.74% | 668,443 | 16 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |