pon, 2 gru 2024, 17:24 CET, NY 11:24, Londyn 16:24, Tokio 1:24, WIG20 +2.57%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
2 gru, 17:09  674.42  -2.05 (-0.30%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 88 | Pierwsza | Poprzednie | Następne 38 | Ostatnia
^_USNSUS NYSE STOCKS PRICE674.42-2.05-0.30%+65.06+10.68%1,067,731,67517:09
SymbolNazwaKursZmianaZmiana 1rWolumenData
IAE.USVOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND6.2500-0.0600-0.95%+0.4800+8.32%23,40516:58
IAG.USIAMGOLD5.4800-0.0200-0.36%+2.9600+117.46%1,861,90317:09
IAUG.USINNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST24.57000.00000.00%+0.0400+0.16%029 lis
IBDZ.USISHARES IBONDS DEC 2034 TERM CORPORATE ETF25.9900-0.1116-0.43%+1.0732+4.31%7,72616:52
IBHK.USISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF25.7400-0.1450-0.56%+0.7400+2.96%23,25216:49
IBIK.USISHARES IBONDS OCT 2034 TERM TIPS ETF25.5200-0.0130-0.05%+0.6700+2.70%69216:49
IBM.USINT BUSINESS MACHINES226.7300-0.6800-0.30%+65.6300+40.74%317,80817:09
IBMS.USISHARES IBONDS DEC 2030 TERM MUNI BOND ETF25.6831-0.0169-0.07%+0.7631+3.06%2,55616:58
IBN.USICICI BANK30.525-0.025-0.08%+6.215+25.57%463,07117:09
IBP.USINSTALLED BUILDING PRODUCTS227.2500-1.4900-0.65%+72.1500+46.52%23,34117:04
IBTA.USIBOTTA75.2650+2.1250+2.91%-27.9850-27.10%61,41417:09
IBUF.USINNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY25.5800+0.0100+0.04%+0.4700+1.87%30016:30
ICE.USINTERCONTINENTAL EXCHANGE158.6089-2.3511-1.46%+43.5789+37.88%501,81217:09
ICL.USICL GROUP4.5650-0.0150-0.33%-0.5050-9.96%66,98117:09
ICR_A.USINPOINT COMMERCIAL REAL ESTATE21.1000-0.1000-0.47%+2.2750+12.08%40016:34
IDA.USIDACORP116.7050-1.7650-1.49%+18.1650+18.43%27,16317:09
IDE.USVOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND10.9078-0.1622-1.47%+1.2078+12.45%16,22917:04
IDT.USIDT50.9100-0.7300-1.41%+20.7400+68.74%4,13117:06
IEX.USIDEX229.580-1.050-0.46%+25.380+12.43%26,92717:09
IFF.USINT FLAVORS & FRAGRANCES90.430-0.930-1.02%+14.130+18.52%127,42917:09
IFN.USINDIA FUND17.2288-0.0012-0.01%-0.1112-0.64%23,84017:03
IFS.USINTERCORP FINANCIAL SERVICES27.9600+0.2100+0.76%+8.5500+44.05%2,90116:37
IGA.USVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND9.6899-0.0301-0.31%+1.2349+14.61%4,05616:45
IGCB.USTCW CORPORATE BOND ETF45.750.000.00%+0.32+0.70%026 lis
IGD.USVOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND5.5650-0.0850-1.50%+0.6950+14.27%57,35517:01
IGI.USWESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST16.7550+0.0050+0.03%+0.0150+0.09%5,09416:54
IGR.USCBRE GLOBAL REAL ESTATE INCOME FUND5.7450-0.0550-0.95%+0.9250+19.19%102,16617:09
IGT.USINT GAME TECHNOLOGY19.7950+0.5650+2.94%-7.4150-27.25%112,64917:09
IH.USIHUMAN1.6700+0.0200+1.21%-1.0500-38.60%1,01216:05
IHD.USVOYA EMERGING MARKETS HIGH DIVIDEND EQUITY FUND5.1200-0.0500-0.97%+0.1700+3.43%18,07717:07
IHG.USINTERCONTINENTAL HOTELS GROUP125.5800-0.6700-0.53%+44.3400+54.58%2,72417:09
IHS.USIHS HOLDING3.195-0.055-1.69%-1.505-32.02%128,29317:09
IHTA.USINVESCO HIGH INCOME 2024 TARGET TERM FUND7.54000.00000.00%+0.8650+12.96%025 lis
IIF.USMORGAN STANLEY INDIA INVESTMENT FUND28.2750+0.0650+0.23%+4.9250+21.09%6,23417:00
IIIN.USINSTEEL INDUSTRIES29.6500+0.1700+0.58%-6.6400-18.30%6,59617:06
IIM.USINVESCO VALUE MUNICIPAL INCOME TRUST12.6650-0.0150-0.12%+1.0850+9.37%54,68117:08
IIPR.USINNOVATIVE INDUSTRIAL PROPERTIES109.3300+0.3100+0.28%+22.0600+25.28%25,72617:09
IIPR_A.USINNOVATIVE INDUSTRIAL PROPERTI26.27000.00000.00%+0.5200+2.02%027 lis
IJUN.USINNOVATOR INT DEVELOPED POWER BUFFER ETF JUNE24.9000+0.1154+0.47%-0.2865-1.14%6,01316:46
ILOW.USAB INT LOW VOLATILITY EQUITY ETF35.4000-0.1200-0.34%+0.5300+1.52%23,60116:21
IMAX.USIMAX25.9800-0.3400-1.29%+9.6100+58.70%97,91917:09
IMAY.USINNOVATOR INT DEVELOPED POWER BUFFER ETF MAY25.11800.00000.00%+0.1880+0.75%026 lis
INCE.USFRANKLIN INCOME EQUITY FOCUS ETF58.5908-0.4578-0.78%+8.1617+16.18%2,16616:37
INEQ.USCOLUMBIA INT EQUITY INCOME ETF30.58780.00000.00%-0.6022-1.93%029 lis
INFA.USINFORMATICA26.450-0.070-0.26%+0.550+2.12%510,29917:09
INFO.USHARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF21.0500+0.1800+0.86%+0.9600+4.78%40015:47
INFY.USINFOSYS22.115+0.045+0.20%+4.425+25.01%1,274,60617:09
ING.USING GROEP15.1950-0.2550-1.65%+1.1050+7.84%354,39017:09
INGM.USINGRAM MICRO HOLDING23.181-0.639-2.68%-1.419-5.77%37,42817:09
INGR.USINGREDION148.7100+1.3700+0.93%+42.9400+40.60%22,71817:09
   1 - 50 z 88 | Pierwsza | Poprzednie | Następne 38 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq