| pon, 2 gru 2024, 18:27 CET, NY 12:27, Londyn 17:27, Tokio 2:27, ^SPX +0.27% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 2 gru, 18:12 674.94 -1.53 (-0.23%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 102 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 674.94 | -1.53 | -0.23% | +65.58 | +10.76% | 1,523,333,534 | 18:12 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| H.US | HYATT HOTELS | 156.6050 | -1.3350 | -0.85% | +36.5650 | +30.46% | 55,783 | 18:10 | | HAE.US | HAEMONETICS | 86.8500 | -0.6200 | -0.71% | +3.5600 | +4.27% | 100,883 | 18:11 | | HAFN.US | HAFNIA | 5.6050 | -0.0850 | -1.49% | -1.8650 | -24.97% | 2,737,492 | 18:11 | | HAL.US | HALLIBURTON | 31.3650 | -0.4950 | -1.55% | -6.0050 | -16.07% | 1,574,364 | 18:12 | | HASI.US | HA SUSTAINABLE INFRASTRUCTURE CAPITAL | 31.2900 | -0.0700 | -0.22% | +5.7400 | +22.47% | 275,211 | 18:12 | | HAYW.US | HAYWARD HOLDINGS | 15.9900 | -0.1700 | -1.05% | +3.3700 | +26.70% | 576,901 | 18:12 | | HBB.US | HAMILTON BEACH BRANDS HOLDING | 19.9050 | +0.5350 | +2.76% | +3.7250 | +23.02% | 12,905 | 17:53 | | HBI.US | HANESBRANDS | 8.8450 | +0.1450 | +1.67% | +4.9350 | +126.21% | 1,017,011 | 18:12 | | HBM.US | HUDBAY MINERALS | 8.6450 | -0.2950 | -3.30% | +3.9650 | +84.72% | 1,359,219 | 18:11 | | HCA.US | HCA HEALTHCARE | 329.0200 | +1.8000 | +0.55% | +71.8800 | +27.95% | 193,036 | 18:12 | | HCC.US | WARRIOR MET COAL | 69.145 | -1.175 | -1.67% | +11.935 | +20.86% | 77,420 | 18:10 | | HCI.US | HCI GROUP | 123.2000 | +1.3300 | +1.09% | +38.2600 | +45.04% | 42,257 | 18:04 | | HCXY.US | HERCULES CAPITAL | 25.3024 | -0.1976 | -0.77% | +1.1525 | +4.77% | 200 | 17:11 | | HD.US | HOME DEPOT | 427.1645 | -1.9655 | -0.46% | +103.1445 | +31.83% | 435,002 | 18:12 | | HDB.US | HDFC BANK | 66.535 | -0.225 | -0.34% | +3.275 | +5.18% | 640,188 | 18:12 | | HE.US | HAWAIIAN ELECTRIC INDUSTRIES | 10.3750 | -0.0150 | -0.14% | -3.0550 | -22.75% | 969,320 | 18:11 | | HEI-A.US | HEICO | 207.7500 | -3.3800 | -1.60% | +64.3200 | +44.84% | 17,526 | 18:01 | | HEI.US | HEICO | 267.7550 | -5.6150 | -2.05% | +89.4450 | +50.16% | 61,687 | 18:12 | | HEQ.US | JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 11.0600 | -0.0500 | -0.45% | +0.9600 | +9.50% | 5,737 | 18:07 | | HES.US | HESS | 145.4100 | -1.7700 | -1.20% | +3.7200 | +2.63% | 142,643 | 18:11 | | HESM.US | HESS MIDSTREAM | 36.7500 | -1.1500 | -3.03% | +3.9000 | +11.87% | 211,961 | 18:12 | | HFRO.US | HIGHLAND OPPORTUNITIES AND INCOME FUND | 5.8800 | -0.0100 | -0.17% | -2.7500 | -31.87% | 191,644 | 18:11 | | HFRO_A.US | HIGHLAND OPPORTUNITIES AND INC | 17.4350 | -0.3650 | -2.05% | -0.8950 | -4.88% | 23,729 | 18:05 | | HG.US | HAMILTON INSURANCE GROUP | 19.2300 | +0.1500 | +0.79% | +3.9300 | +25.69% | 39,430 | 18:10 | | HGLB.US | HIGHLAND GLOBAL ALLOCATION FUND/CEF | 7.68940 | -0.02060 | -0.27% | -0.68060 | -8.13% | 33,546 | 18:11 | | HGTY.US | HAGERTY | 11.8700 | +0.0900 | +0.76% | +3.3200 | +38.83% | 10,036 | 17:32 | | HGV.US | HILTON GRAND VACATIONS | 41.800 | -0.590 | -1.39% | +4.280 | +11.41% | 144,784 | 18:12 | | HHH.US | HOWARD HUGHES HOLDINGS | 85.3700 | -1.3700 | -1.58% | +9.3000 | +12.23% | 80,114 | 18:09 | | HI.US | HILLENBRAND | 34.6900 | +0.6600 | +1.94% | -5.4900 | -13.66% | 49,469 | 18:11 | | HIDE.US | ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF | 23.4700 | -0.0750 | -0.32% | -0.2800 | -1.18% | 7,727 | 18:03 | | HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 121.6000 | -1.7100 | -1.39% | +42.9700 | +54.65% | 127,304 | 18:11 | | HIG_G.US | HARTFORD FINANCIAL SERVICES GR | 25.2500 | -0.1600 | -0.63% | +0.0900 | +0.36% | 12,187 | 18:05 | | HII.US | HUNTINGTON INGALLS INDUSTRIES | 195.4950 | -2.4250 | -1.23% | -47.1050 | -19.42% | 68,025 | 18:12 | | HIMS.US | HIMS & HERS HEALTH | 31.4300 | -0.7900 | -2.45% | +22.5400 | +253.54% | 6,655,808 | 18:12 | | HIO.US | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND | 3.9850 | +0.0050 | +0.13% | +0.0950 | +2.44% | 252,817 | 18:11 | | HIPO.US | HIPPO HOLDINGS | 31.5300 | -1.5100 | -4.57% | +22.4000 | +245.35% | 54,475 | 18:11 | | HIW.US | HIGHWOODS PROPERTIES | 32.0800 | -0.3800 | -1.17% | +11.1800 | +53.49% | 86,731 | 18:12 | | HIX.US | WESTERN ASSET HIGH INCOME FUND II | 4.4650 | +0.0150 | +0.34% | -0.3150 | -6.59% | 310,058 | 18:09 | | HJUL.US | INNOVATOR PREMIUM INCOME 9 BUFFER ETF JULY | 24.0100 | 0.0000 | 0.00% | +0.1900 | +0.80% | 0 | 29 lis | | HKD.US | AMTD DIGITAL | 3.2186 | +0.1886 | +6.22% | -1.2814 | -28.48% | 213,158 | 18:12 | | HL.US | HECLA MINING | 5.4250 | -0.0950 | -1.72% | +0.5250 | +10.71% | 3,686,704 | 18:12 | | HLF.US | HERBALIFE | 7.7650 | -0.0050 | -0.06% | -5.1850 | -40.04% | 374,612 | 18:12 | | HLI.US | HOULIHAN LOKEY | 186.9400 | -2.1500 | -1.14% | +71.8300 | +62.40% | 15,918 | 18:10 | | HLIO.US | HELIOS TECHNOLOGIES | 52.4500 | +0.1300 | +0.25% | +11.7400 | +28.84% | 7,146 | 18:10 | | HLLY-WS.US | HOLLEY | 0.04000 | 0.00000 | 0.00% | -0.39000 | -90.70% | 0 | 27 lis | | HLLY.US | HOLLEY | 2.90500 | +0.06500 | +2.29% | -1.41500 | -32.75% | 110,180 | 18:11 | | HLN.US | HALEON | 9.6350 | -0.0250 | -0.26% | +1.1650 | +13.75% | 1,965,058 | 18:11 | | HLT.US | HILTON WORLDWIDE HOLDINGS | 250.6600 | -2.7800 | -1.10% | +79.0900 | +46.10% | 155,015 | 18:12 | | HLX.US | HELIX ENERGY SOLUTIONS GROUP | 10.745 | +0.055 | +0.51% | +1.535 | +16.67% | 313,106 | 18:12 | | HL_B.US | HECLA MINING COMPANY SERIES B | 55.5000 | 0.0000 | 0.00% | +3.2000 | +6.12% | 0 | 15 lis |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |