^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:33 CET, NY 11:33, Londyn 16:33, Tokio 1:33, ^SPX +0.19%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:18 674.48 -1.99 (-0.29%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 161 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.48	-1.99	-0.29%	+65.12	+10.69%	1,138,462,426	17:18
G.US	GENPACT	46.0400	-0.1200	-0.26%	+11.3100	+32.57%	127,175	17:17
GAB.US	GABELLI EQUITY TRUST	5.76880	-0.02120	-0.37%	+0.61880	+12.02%	170,623	17:16
GAB_G.US	GABELLI EQUITY TRUST	23.2603	0.0000	0.00%	+1.7803	+8.29%	0	29 lis
GAB_H.US	THE GABELLI EQUITY TRUST	23.1948	0.0000	0.00%	+1.8748	+8.79%	0	29 lis
GAB_K.US	GABELLI EQUITY TRUST	23.0350	+0.1350	+0.59%	+1.8750	+8.86%	550	16:53
GAEM.US	SIMPLIFY GAMMA EMERGING MARKET BOND ETF	26.0892	0.0000	0.00%	+1.0515	+4.20%	0	21 lis
GAM.US	GENERAL AMERICAN INVESTORS	51.7300	+0.3200	+0.62%	+9.9000	+23.67%	25,346	16:26
GAM_B.US	GENERAL AMERICAN INVESTORS COM	25.8206	-0.0094	-0.04%	+1.1606	+4.71%	1,800	17:15
GAP.US	GAP	25.6600	+1.4100	+5.81%	+4.8200	+23.13%	3,330,610	17:18
GARP.US	ISHARES MSCI USA QUALITY GARP ETF	56.4429	+0.3918	+0.70%	+16.9938	+43.08%	5,764	16:53
GATO.US	GATOS SILVER	15.0100	-0.4500	-2.91%	+8.9200	+146.47%	65,077	17:17
GATX.US	GATX	164.0100	-0.1500	-0.09%	+50.6700	+44.71%	6,029	17:17
GB-WS.US	GLOBAL BLUE GROUP HOLDING	0.04000	0.00000	0.00%	-0.05020	-55.65%	0	29 lis
GB.US	GLOBAL BLUE GROUP HOLDING	5.7850	-0.3650	-5.93%	+1.0850	+23.09%	21,840	17:05
GBAB.US	GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRADE DEBT TRUST	15.8800	-0.0200	-0.13%	+0.0200	+0.13%	61,507	17:18
GBCI.US	GLACIER BANCORP	57.740	-0.150	-0.26%	+20.960	+56.99%	20,736	17:18
GBLI.US	GLOBAL INDEMNITY GROUP	36.5300	+0.1400	+0.38%	+2.0800	+6.04%	6,331	16:58
GBTG.US	GLOBAL BUSINESS TRAVEL GROUP I	9.3500	-0.0400	-0.43%	+3.1400	+50.56%	96,362	17:18
GBX.US	GREENBRIER COS	68.3200	+0.3200	+0.47%	+29.1500	+74.42%	18,499	17:16
GCAL.US	GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF	50.9187	0.0000	0.00%	+0.6588	+1.31%	0	29 lis
GCI.US	GANNETT	5.2450	+0.0550	+1.06%	+3.2950	+168.97%	208,834	17:18
GCO.US	GENESCO	35.0950	+1.5050	+4.48%	+2.5150	+7.72%	29,136	17:13
GCTS-WS.US	GCT SEMICONDUCTOR HOLDING	0.08500	+0.00500	+6.25%	-0.41500	-83.00%	11,381	16:52
GCTS.US	GCT SEMICONDUCTOR HOLDING	2.6700	+0.1200	+4.71%	-7.8700	-74.67%	63,667	17:13
GCV.US	GABELLI CONVERTIBLE AND INCOME SECURITIES FUND	4.0200	-0.0100	-0.25%	+0.5500	+15.85%	18,148	17:17
GD.US	GENERAL DYNAMICS	277.0500	-6.9600	-2.45%	+24.8400	+9.85%	202,199	17:18
GDDY.US	GODADDY	197.7800	+0.2100	+0.11%	+94.5800	+91.65%	238,108	17:18
GDL.US	GDL FUND	8.13500	0.00000	0.00%	+0.28500	+3.63%	0	29 lis
GDL_C.US	GDL FUND THE SERIES C CUMULATI	50.1450	0.0000	0.00%	+0.7550	+1.53%	0	25 lis
GDO.US	WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND	11.6700	0.0000	0.00%	-0.3900	-3.23%	29,258	17:18
GDOT.US	GREEN DOT	9.9900	-0.2800	-2.73%	+0.9100	+10.02%	59,822	17:16
GDV.US	GABELLI DIVIDEND & INCOME TRUST	25.4603	-0.1297	-0.51%	+4.8903	+23.77%	23,543	17:16
GDV_H.US	GABELLI DIVIDEND & INCOME TRUS	24.5763	0.0000	0.00%	+0.6070	+2.53%	0	29 lis
GDV_K.US	GABELLI DIVIDEND & INCOME TRUS	20.2300	+0.1700	+0.85%	+1.5200	+8.12%	1,367	17:02
GDXY.US	YIELDMAX GOLD MINERS OPTION INCOME STRATEGY ETF	15.5400	-0.2000	-1.27%	-4.3100	-21.71%	27,089	17:16
GE.US	GENERAL ELECTRIC	180.2499	-1.9101	-1.05%	+83.4797	+86.27%	424,546	17:18
GEAR.US	REVELYST	18.97	+0.07	+0.37%	-0.03	-0.16%	281,802	17:18
GEF-B.US	GREIF	75.7400	0.0000	0.00%	+7.1500	+10.42%	0	29 lis
GEF.US	GREIF	71.375	+0.345	+0.49%	+1.025	+1.46%	8,882	17:14
GEL.US	GENESIS ENERGY	11.8750	-0.1050	-0.88%	-0.6850	-5.45%	63,448	17:17
GENI.US	GENIUS SPORTS	9.7800	-0.2600	-2.59%	+4.2200	+75.90%	1,198,304	17:18
GENM.US	GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF	10.2100	+0.0173	+0.17%	+0.1400	+1.39%	500	16:38
GENT.US	GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF	10.2200	-0.0131	-0.13%	+0.1500	+1.49%	174	15:39
GEO.US	GEO GROUP	27.4800	-1.0300	-3.61%	+17.5500	+176.74%	1,046,139	17:18
GES.US	GUESS?	17.2800	+0.8200	+4.98%	-5.1400	-22.93%	152,283	17:18
GETY.US	GETTY IMAGES HOLDINGS	2.941	+0.021	+0.72%	-2.309	-43.98%	45,154	17:15
GEV.US	GE VERNOVA	341.0000	+6.8800	+2.06%	+201.0000	+143.57%	434,842	17:18
GF.US	NEW GERMANY FUND	8.09500	-0.03500	-0.43%	-0.34500	-4.09%	4,000	17:12
GFF.US	GRIFFON	82.3100	-1.9900	-2.36%	+32.3900	+64.88%	47,804	17:16
GFI.US	GOLD FIELDS	14.2900	-0.2000	-1.38%	-0.4200	-2.86%	404,786	17:18

1 - 50 z 161 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.