^_USNS - Stooq US NYSE All Stocks Price Index

czw, 16 sty 2025, 17:03 CET, NY 11:03, Londyn 16:03, Tokio 1:03, WIG20 -0.30%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

16 sty, 16:48 648.55 -0.27 (-0.04%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	648.55	-0.27	-0.04%	+34.66	+5.65%	674,955,013	16:48
F.US	FORD MOTOR	9.9650	+0.0150	+0.15%	-0.9029	-8.31%	7,259,563	16:48
FAF.US	FIRST AMERICAN FINANCIAL	61.055	+0.395	+0.65%	+0.265	+0.44%	14,538	16:48
FAI.US	FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF	31.2721	0.0000	0.00%	+1.0606	+3.51%	0	15 sty
FARX.US	FRONTIER ASSET ABSOLUTE RETURN ETF	25.5194	0.0000	0.00%	+0.3594	+1.43%	0	15 sty
FBIN.US	FORTUNE BRANDS INNOVATIONS	74.0000	-0.2300	-0.31%	-3.1300	-4.06%	102,055	16:48
FBK.US	FB FINANCIAL	51.9700	-0.4900	-0.93%	+15.1200	+41.03%	3,770	16:48
FBMS.US	FIRST BANCSHARES	34.950	-0.560	-1.58%	+8.260	+30.95%	4,909	16:48
FBP.US	FIRST BANCORP/PUERTO RICO	19.380	-0.060	-0.31%	+3.900	+25.19%	56,586	16:48
FBRT.US	FRANKLIN BSP REALTY TRUST	12.5750	+0.0950	+0.76%	-0.6750	-5.09%	17,767	16:47
FBRT_E.US	FRANKLIN BSP REALTY TRUST	21.0678	+0.0178	+0.08%	+0.2928	+1.41%	1,818	16:25
FBUF.US	FIDELITY DYNAMIC BUFFERED EQUITY ETF	27.5456	0.0000	0.00%	+2.6412	+10.61%	0	15 sty
FC.US	FRANKLIN COVEY	32.8230	-0.2270	-0.69%	-7.6370	-18.88%	5,869	16:40
FCBD.US	FRONTIER ASSET CORE BOND ETF	25.0298	0.0000	0.00%	+0.0098	+0.04%	0	15 sty
FCF.US	FIRST COMMONWEALTH FINANCIAL	16.410	-0.120	-0.73%	+2.160	+15.16%	91,534	16:47
FCN.US	FTI CONSULTING	193.370	+0.330	+0.17%	-7.970	-3.96%	3,708	16:40
FCPT.US	FOUR CORNERS PROPERTY TRUST	27.4750	+0.3450	+1.27%	+2.8550	+11.60%	20,211	16:48
FCRX.US	CRESCENT CAPITAL BDC	24.4500	-0.0100	-0.04%	+0.7500	+3.16%	100	15:33
FCX.US	FREEPORT-MCMORAN	40.0500	+0.0200	+0.05%	+1.1500	+2.96%	1,818,835	16:48
FDP.US	FRESH DEL MONTE PRODUCE	31.4200	-0.0200	-0.06%	+6.3000	+25.08%	8,564	16:48
FDS.US	FACTSET RESEARCH SYSTEMS	453.4900	-0.4900	-0.11%	-8.7400	-1.89%	13,492	16:47
FDX.US	FEDEX	276.5700	-0.0200	-0.01%	+31.5300	+12.87%	78,722	16:48
FE.US	FIRSTENERGY	39.375	+0.155	+0.40%	+1.525	+4.03%	180,681	16:48
FEAC.US	FIDELITY ENHANCED US ALL-CAP EQUITY ETF	24.7472	0.0000	0.00%	-0.7119	-2.80%	0	14 sty
FEDU.US	FOUR SEASONS EDUCATION CAYMAN	10.9200	0.0000	0.00%	+2.0700	+23.39%	0	15 sty
FEGE.US	FIRST EAGLE GLOBAL EQUITY ETF	35.3450	-0.0029	-0.01%	+0.1351	+0.38%	100	15:57
FEMR.US	FIDELITY ENHANCED EMERGING MARKETS ETF	24.5390	+0.3015	+1.24%	-0.5110	-2.04%	5,900	16:44
FENG.US	PHOENIX NEW MEDIA	2.3560	0.0000	0.00%	+0.8868	+60.36%	0	15 sty
FEOE.US	FIRST EAGLE OVERSEAS EQUITY ETF	34.9780	+0.1799	+0.52%	+0.0481	+0.14%	100	15:56
FERG.US	FERGUSON ENTERPRISES	176.540	+1.350	+0.77%	-9.670	-5.19%	149,541	16:48
FET.US	FORUM ENERGY TECHNOLOGIES	19.3000	-0.1500	-0.77%	-1.1300	-5.53%	10,381	16:41
FETH.US	FIDELITY ETHEREUM FUND	33.0000	-1.3800	-4.01%	-1.6600	-4.79%	154,596	16:48
FF.US	FUTUREFUEL	5.2800	-0.0500	-0.94%	-0.3900	-6.88%	9,980	16:48
FFDI.US	FIDELITY FUNDAMENTAL DEVELOPED INT ETF	24.7188	0.0000	0.00%	-0.2912	-1.16%	0	15 sty
FFEM.US	FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	24.7104	0.0000	0.00%	-0.2996	-1.20%	0	26 gru
FFGX.US	FIDELITY FUNDAMENTAL GLOBAL EX-US ETF	24.4449	0.0000	0.00%	-0.5701	-2.28%	0	15 sty
FFWM.US	FIRST FOUNDATION	6.030	-0.180	-2.90%	-3.920	-39.40%	16,646	16:47
FG.US	F&G ANNUITIES & LIFE	42.7400	+0.1400	+0.33%	+0.6500	+1.54%	2,446	16:44
FGN.US	F&G ANNUITIES & LIFE	26.28000	-0.22000	-0.83%	+0.35000	+1.35%	810	15:57
FGSM.US	FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF	25.4589	0.0000	0.00%	+0.0889	+0.35%	0	15 sty
FHDG.US	FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF	30.6230	0.0000	0.00%	+0.0431	+0.14%	0	14 sty
FHEQ.US	FIDELITY HEDGED EQUITY ETF	27.6300	-0.0100	-0.04%	+2.7000	+10.83%	100	16:48
FHI.US	FEDERATED HERMES	38.3400	-0.1100	-0.29%	+3.2200	+9.17%	12,815	16:48
FHN.US	FIRST HORIZON	21.386	-0.005	-0.02%	+8.106	+61.04%	2,622,578	16:48
FHN_B.US	FIRST HORIZON CORP	25.6350	-0.0650	-0.25%	+2.4151	+10.40%	195	15:42
FHN_C.US	FIRST HORIZON CORP	25.2600	0.0000	0.00%	+1.7100	+7.26%	0	15 sty
FHN_E.US	FIRST HORIZON CORP	24.5000	+0.1400	+0.57%	+1.4200	+6.15%	3,090	16:46
FHN_F.US	FIRST HORIZON CORP	17.8020	+0.1226	+0.69%	+1.0420	+6.22%	100	16:06
FI.US	FISERV	206.7350	+2.4850	+1.22%	+69.7350	+50.90%	270,709	16:48
FIAT.US	YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	8.1100	+0.0500	+0.62%	-11.9000	-59.47%	31,576	16:48
FICO.US	FAIR ISAAC	2024.2800	-6.1900	-0.30%	+799.8900	+65.33%	2,297	16:47

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.