^_USNS - Stooq US NYSE All Stocks Price Index

wto, 14 sty 2025, 17:32 CET, NY 11:32, Londyn 16:32, Tokio 1:32, ^SPX -0.06%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 sty, 17:17 638.53 +3.36 (+0.53%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	638.53	+3.36	+0.53%	+24.64	+4.01%	913,130,660	17:17
F.US	FORD MOTOR	9.7028	-0.0072	-0.07%	-1.1651	-10.72%	12,531,329	17:17
FAF.US	FIRST AMERICAN FINANCIAL	59.060	+0.850	+1.46%	-1.730	-2.85%	33,150	17:17
FAI.US	FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF	30.4632	0.0000	0.00%	+0.2517	+0.83%	0	13 sty
FARX.US	FRONTIER ASSET ABSOLUTE RETURN ETF	25.4400	-0.0300	-0.12%	+0.2800	+1.11%	112	16:41
FBIN.US	FORTUNE BRANDS INNOVATIONS	72.005	+1.175	+1.66%	-5.125	-6.64%	210,894	17:17
FBK.US	FB FINANCIAL	50.3550	+0.7750	+1.56%	+13.5050	+36.65%	14,351	17:17
FBMS.US	FIRST BANCSHARES	34.150	+0.640	+1.91%	+7.460	+27.95%	33,741	17:17
FBP.US	FIRST BANCORP/PUERTO RICO	18.830	+0.380	+2.06%	+3.350	+21.64%	114,824	17:17
FBRT.US	FRANKLIN BSP REALTY TRUST	12.3500	+0.2300	+1.90%	-0.9000	-6.79%	36,020	17:17
FBRT_E.US	FRANKLIN BSP REALTY TRUST	20.7500	+0.0427	+0.21%	-0.0250	-0.12%	4,429	17:17
FBUF.US	FIDELITY DYNAMIC BUFFERED EQUITY ETF	27.1838	0.0000	0.00%	+2.2794	+9.15%	0	13 sty
FC.US	FRANKLIN COVEY	31.0800	+0.7000	+2.30%	-9.3800	-23.18%	34,075	17:16
FCBD.US	FRONTIER ASSET CORE BOND ETF	24.8900	-0.0199	-0.08%	-0.1300	-0.52%	1,111	16:41
FCF.US	FIRST COMMONWEALTH FINANCIAL	16.320	+0.280	+1.75%	+2.070	+14.53%	50,385	17:16
FCN.US	FTI CONSULTING	195.430	+0.480	+0.25%	-5.910	-2.94%	12,994	17:17
FCPT.US	FOUR CORNERS PROPERTY TRUST	27.1900	+0.4100	+1.53%	+2.5700	+10.44%	32,323	17:17
FCRX.US	CRESCENT CAPITAL BDC	24.4100	-0.0400	-0.16%	+0.7100	+3.00%	102	15:32
FCX.US	FREEPORT-MCMORAN	39.2900	-0.1200	-0.30%	+0.3900	+1.00%	1,833,502	17:17
FDP.US	FRESH DEL MONTE PRODUCE	31.3300	+0.2400	+0.77%	+6.2100	+24.72%	10,728	17:15
FDS.US	FACTSET RESEARCH SYSTEMS	453.7700	-1.0900	-0.24%	-8.4600	-1.83%	10,688	17:17
FDX.US	FEDEX	275.5400	+0.9500	+0.35%	+30.5000	+12.45%	160,297	17:17
FE.US	FIRSTENERGY	39.075	-0.085	-0.22%	+1.225	+3.24%	216,172	17:17
FEAC.US	FIDELITY ENHANCED US ALL-CAP EQUITY ETF	24.7400	+0.0322	+0.13%	-0.7191	-2.82%	405	17:15
FEDU.US	FOUR SEASONS EDUCATION CAYMAN	10.7000	+0.2000	+1.90%	+1.8500	+20.90%	728	16:15
FEGE.US	FIRST EAGLE GLOBAL EQUITY ETF	34.8000	+0.0258	+0.07%	-0.4099	-1.16%	528	16:39
FEMR.US	FIDELITY ENHANCED EMERGING MARKETS ETF	23.9595	0.0000	0.00%	-1.0905	-4.35%	0	13 sty
FENG.US	PHOENIX NEW MEDIA	2.3500	-0.0250	-1.05%	+0.8808	+59.95%	814	16:53
FEOE.US	FIRST EAGLE OVERSEAS EQUITY ETF	34.3953	+0.0944	+0.28%	-0.5346	-1.53%	170	17:07
FERG.US	FERGUSON ENTERPRISES	175.310	+4.900	+2.88%	-10.900	-5.85%	239,717	17:17
FET.US	FORUM ENERGY TECHNOLOGIES	18.8350	+0.2350	+1.26%	-1.5950	-7.81%	18,951	17:16
FETH.US	FIDELITY ETHEREUM FUND	31.8900	+1.0300	+3.34%	-2.7700	-7.99%	207,849	17:17
FF.US	FUTUREFUEL	5.2250	+0.0250	+0.48%	-0.4450	-7.85%	27,543	17:16
FFDI.US	FIDELITY FUNDAMENTAL DEVELOPED INT ETF	24.5160	0.0000	0.00%	-0.4940	-1.98%	0	10 sty
FFEM.US	FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	24.7104	0.0000	0.00%	-0.2996	-1.20%	0	26 gru
FFGX.US	FIDELITY FUNDAMENTAL GLOBAL EX-US ETF	24.1858	0.0000	0.00%	-0.8292	-3.31%	0	10 sty
FFWM.US	FIRST FOUNDATION	5.8800	+0.1300	+2.26%	-4.0700	-40.90%	32,115	17:17
FG.US	F&G ANNUITIES & LIFE	39.6900	+0.2100	+0.53%	-2.4000	-5.70%	2,364	17:13
FGN.US	F&G ANNUITIES & LIFE	26.0200	+0.1200	+0.46%	+0.0900	+0.35%	3,589	17:13
FGSM.US	FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF	25.0170	+0.1947	+0.78%	-0.3530	-1.39%	1,129	16:41
FHDG.US	FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF	30.6400	-0.0100	-0.03%	+0.0601	+0.20%	267	16:51
FHEQ.US	FIDELITY HEDGED EQUITY ETF	27.3422	+0.0122	+0.04%	+2.4122	+9.68%	1,379	16:56
FHI.US	FEDERATED HERMES	38.1050	+0.1950	+0.51%	+2.9850	+8.50%	84,388	17:17
FHN.US	FIRST HORIZON	20.495	+0.215	+1.06%	+7.215	+54.33%	1,096,996	17:17
FHN_B.US	FIRST HORIZON CORP	25.5400	-0.1200	-0.47%	+2.3201	+9.99%	6,246	17:13
FHN_C.US	FIRST HORIZON CORP	25.2658	0.0000	0.00%	+1.7158	+7.29%	0	13 sty
FHN_E.US	FIRST HORIZON CORP	24.3000	0.0000	0.00%	+1.2200	+5.29%	7,400	17:07
FHN_F.US	FIRST HORIZON CORP	17.5100	+0.1100	+0.63%	+0.7500	+4.47%	479	17:17
FI.US	FISERV	204.4900	+2.9600	+1.47%	+67.4900	+49.26%	311,289	17:17
FIAT.US	YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	8.5601	-0.0599	-0.69%	-11.4499	-57.22%	63,858	17:17
FICO.US	FAIR ISAAC	1938.6700	+26.6900	+1.40%	+714.2800	+58.34%	5,819	17:12

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.