^_USNS - Stooq US NYSE All Stocks Price Index

czw, 16 sty 2025, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, WIG20 -0.16%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

16 sty, 16:21 648.54 -0.28 (-0.04%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	648.54	-0.28	-0.04%	+34.65	+5.64%	474,074,837	16:21
F.US	FORD MOTOR	9.9600	+0.0100	+0.10%	-0.9079	-8.35%	4,686,036	16:21
FAF.US	FIRST AMERICAN FINANCIAL	61.170	+0.510	+0.84%	+0.380	+0.63%	11,568	16:21
FAI.US	FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF	31.2721	0.0000	0.00%	+1.0606	+3.51%	0	15 sty
FARX.US	FRONTIER ASSET ABSOLUTE RETURN ETF	25.5194	0.0000	0.00%	+0.3594	+1.43%	0	15 sty
FBIN.US	FORTUNE BRANDS INNOVATIONS	73.6800	-0.5500	-0.74%	-3.4500	-4.47%	79,873	16:21
FBK.US	FB FINANCIAL	52.0850	-0.3750	-0.71%	+15.2350	+41.34%	2,909	16:14
FBMS.US	FIRST BANCSHARES	35.100	-0.410	-1.15%	+8.410	+31.51%	4,209	16:14
FBP.US	FIRST BANCORP/PUERTO RICO	19.420	-0.020	-0.10%	+3.940	+25.45%	40,115	16:21
FBRT.US	FRANKLIN BSP REALTY TRUST	12.5550	+0.0750	+0.60%	-0.6950	-5.25%	11,708	16:21
FBRT_E.US	FRANKLIN BSP REALTY TRUST	21.1000	+0.0500	+0.24%	+0.3250	+1.56%	1,718	16:06
FBUF.US	FIDELITY DYNAMIC BUFFERED EQUITY ETF	27.5456	0.0000	0.00%	+2.6412	+10.61%	0	15 sty
FC.US	FRANKLIN COVEY	32.7300	-0.3200	-0.97%	-7.7300	-19.11%	5,158	16:20
FCBD.US	FRONTIER ASSET CORE BOND ETF	25.0298	0.0000	0.00%	+0.0098	+0.04%	0	15 sty
FCF.US	FIRST COMMONWEALTH FINANCIAL	16.457	-0.073	-0.44%	+2.207	+15.49%	75,738	16:21
FCN.US	FTI CONSULTING	193.040	0.000	0.00%	-8.300	-4.12%	2,352	16:20
FCPT.US	FOUR CORNERS PROPERTY TRUST	27.4100	+0.2800	+1.03%	+2.7900	+11.33%	13,249	16:21
FCRX.US	CRESCENT CAPITAL BDC	24.4500	-0.0100	-0.04%	+0.7500	+3.16%	100	15:33
FCX.US	FREEPORT-MCMORAN	40.1200	+0.0900	+0.22%	+1.2200	+3.14%	1,541,838	16:21
FDP.US	FRESH DEL MONTE PRODUCE	31.3000	-0.1400	-0.45%	+6.1800	+24.60%	5,583	16:21
FDS.US	FACTSET RESEARCH SYSTEMS	452.0800	-1.9000	-0.42%	-10.1500	-2.20%	10,347	16:19
FDX.US	FEDEX	275.3550	-1.2350	-0.45%	+30.3150	+12.37%	58,679	16:21
FE.US	FIRSTENERGY	39.310	+0.090	+0.23%	+1.460	+3.86%	117,531	16:21
FEAC.US	FIDELITY ENHANCED US ALL-CAP EQUITY ETF	24.7472	0.0000	0.00%	-0.7119	-2.80%	0	14 sty
FEDU.US	FOUR SEASONS EDUCATION CAYMAN	10.9200	0.0000	0.00%	+2.0700	+23.39%	0	15 sty
FEGE.US	FIRST EAGLE GLOBAL EQUITY ETF	35.3450	-0.0029	-0.01%	+0.1351	+0.38%	100	15:57
FEMR.US	FIDELITY ENHANCED EMERGING MARKETS ETF	24.5000	+0.2625	+1.08%	-0.5500	-2.20%	5,700	16:14
FENG.US	PHOENIX NEW MEDIA	2.3560	0.0000	0.00%	+0.8868	+60.36%	0	15 sty
FEOE.US	FIRST EAGLE OVERSEAS EQUITY ETF	34.9780	+0.1799	+0.52%	+0.0481	+0.14%	100	15:56
FERG.US	FERGUSON ENTERPRISES	176.765	+1.575	+0.90%	-9.445	-5.07%	114,901	16:21
FET.US	FORUM ENERGY TECHNOLOGIES	19.2800	-0.1700	-0.87%	-1.1500	-5.63%	6,192	16:20
FETH.US	FIDELITY ETHEREUM FUND	32.9610	-1.4190	-4.13%	-1.6990	-4.90%	112,175	16:21
FF.US	FUTUREFUEL	5.2800	-0.0500	-0.94%	-0.3900	-6.88%	8,128	16:21
FFDI.US	FIDELITY FUNDAMENTAL DEVELOPED INT ETF	24.7188	0.0000	0.00%	-0.2912	-1.16%	0	15 sty
FFEM.US	FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	24.7104	0.0000	0.00%	-0.2996	-1.20%	0	26 gru
FFGX.US	FIDELITY FUNDAMENTAL GLOBAL EX-US ETF	24.4449	0.0000	0.00%	-0.5701	-2.28%	0	15 sty
FFWM.US	FIRST FOUNDATION	6.070	-0.140	-2.25%	-3.880	-38.99%	10,503	16:20
FG.US	F&G ANNUITIES & LIFE	42.7500	+0.1500	+0.35%	+0.6600	+1.57%	1,946	16:11
FGN.US	F&G ANNUITIES & LIFE	26.28000	-0.22000	-0.83%	+0.35000	+1.35%	810	15:57
FGSM.US	FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF	25.4589	0.0000	0.00%	+0.0889	+0.35%	0	15 sty
FHDG.US	FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF	30.6230	0.0000	0.00%	+0.0431	+0.14%	0	14 sty
FHEQ.US	FIDELITY HEDGED EQUITY ETF	27.6400	0.0000	0.00%	+2.7100	+10.87%	0	15 sty
FHI.US	FEDERATED HERMES	38.4200	-0.0300	-0.08%	+3.3000	+9.40%	8,445	16:20
FHN.US	FIRST HORIZON	21.285	-0.105	-0.49%	+8.005	+60.28%	1,734,388	16:21
FHN_B.US	FIRST HORIZON CORP	25.6350	-0.0650	-0.25%	+2.4151	+10.40%	195	15:42
FHN_C.US	FIRST HORIZON CORP	25.2600	0.0000	0.00%	+1.7100	+7.26%	0	15 sty
FHN_E.US	FIRST HORIZON CORP	24.7282	+0.3682	+1.51%	+1.6482	+7.14%	790	16:17
FHN_F.US	FIRST HORIZON CORP	17.8020	+0.1226	+0.69%	+1.0420	+6.22%	100	16:06
FI.US	FISERV	206.6300	+2.3800	+1.17%	+69.6300	+50.82%	160,073	16:21
FIAT.US	YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	8.1001	+0.0401	+0.50%	-11.9099	-59.52%	29,543	16:20
FICO.US	FAIR ISAAC	2040.0500	+9.5800	+0.47%	+815.6600	+66.62%	1,488	15:43

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.