^_USNS - Stooq US NYSE All Stocks Price Index

wto, 14 sty 2025, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 0:38, WIG20 +0.61%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 sty, 16:23 639.40 +4.23 (+0.67%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	639.40	+4.23	+0.67%	+25.51	+4.16%	486,950,653	16:23
F.US	FORD MOTOR	9.7201	+0.0101	+0.10%	-1.1478	-10.56%	5,877,245	16:23
FAF.US	FIRST AMERICAN FINANCIAL	59.150	+0.940	+1.61%	-1.640	-2.70%	13,978	16:23
FAI.US	FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF	30.4632	0.0000	0.00%	+0.2517	+0.83%	0	13 sty
FARX.US	FRONTIER ASSET ABSOLUTE RETURN ETF	25.4700	0.0000	0.00%	+0.3100	+1.23%	0	13 sty
FBIN.US	FORTUNE BRANDS INNOVATIONS	71.780	+0.950	+1.34%	-5.350	-6.94%	50,382	16:23
FBK.US	FB FINANCIAL	50.2750	+0.6950	+1.40%	+13.4250	+36.43%	6,789	16:23
FBMS.US	FIRST BANCSHARES	34.090	+0.580	+1.73%	+7.400	+27.73%	17,468	16:21
FBP.US	FIRST BANCORP/PUERTO RICO	18.860	+0.410	+2.22%	+3.380	+21.83%	71,565	16:23
FBRT.US	FRANKLIN BSP REALTY TRUST	12.2700	+0.1500	+1.24%	-0.9800	-7.40%	24,997	16:21
FBRT_E.US	FRANKLIN BSP REALTY TRUST	20.6000	-0.1073	-0.52%	-0.1750	-0.84%	4,229	16:14
FBUF.US	FIDELITY DYNAMIC BUFFERED EQUITY ETF	27.1838	0.0000	0.00%	+2.2794	+9.15%	0	13 sty
FC.US	FRANKLIN COVEY	30.9750	+0.5950	+1.96%	-9.4850	-23.44%	29,174	16:21
FCBD.US	FRONTIER ASSET CORE BOND ETF	24.9099	0.0000	0.00%	-0.1101	-0.44%	0	13 sty
FCF.US	FIRST COMMONWEALTH FINANCIAL	16.410	+0.370	+2.31%	+2.160	+15.16%	25,000	16:23
FCN.US	FTI CONSULTING	195.795	+0.845	+0.43%	-5.545	-2.75%	7,085	16:23
FCPT.US	FOUR CORNERS PROPERTY TRUST	27.0700	+0.2900	+1.08%	+2.4500	+9.95%	19,078	16:23
FCRX.US	CRESCENT CAPITAL BDC	24.4100	-0.0400	-0.16%	+0.7100	+3.00%	102	15:32
FCX.US	FREEPORT-MCMORAN	39.2750	-0.1350	-0.34%	+0.3750	+0.96%	835,743	16:23
FDP.US	FRESH DEL MONTE PRODUCE	31.3100	+0.2200	+0.71%	+6.1900	+24.64%	4,835	16:20
FDS.US	FACTSET RESEARCH SYSTEMS	455.2700	+0.4100	+0.09%	-6.9600	-1.51%	2,827	16:20
FDX.US	FEDEX	276.2875	+1.6975	+0.62%	+31.2475	+12.75%	83,952	16:23
FE.US	FIRSTENERGY	39.115	-0.045	-0.11%	+1.265	+3.34%	92,213	16:23
FEAC.US	FIDELITY ENHANCED US ALL-CAP EQUITY ETF	24.7078	0.0000	0.00%	-0.7513	-2.95%	0	13 sty
FEDU.US	FOUR SEASONS EDUCATION CAYMAN	10.7000	+0.2000	+1.90%	+1.8500	+20.90%	728	16:15
FEGE.US	FIRST EAGLE GLOBAL EQUITY ETF	34.7742	0.0000	0.00%	-0.4357	-1.24%	0	13 sty
FEMR.US	FIDELITY ENHANCED EMERGING MARKETS ETF	23.9595	0.0000	0.00%	-1.0905	-4.35%	0	13 sty
FENG.US	PHOENIX NEW MEDIA	2.4000	+0.0250	+1.05%	+0.9308	+63.35%	100	15:44
FEOE.US	FIRST EAGLE OVERSEAS EQUITY ETF	34.3009	0.0000	0.00%	-0.6290	-1.80%	0	13 sty
FERG.US	FERGUSON ENTERPRISES	174.505	+4.095	+2.40%	-11.705	-6.29%	132,516	16:23
FET.US	FORUM ENERGY TECHNOLOGIES	18.9050	+0.3050	+1.64%	-1.5250	-7.46%	11,711	16:22
FETH.US	FIDELITY ETHEREUM FUND	32.0297	+1.1697	+3.79%	-2.6303	-7.59%	125,937	16:23
FF.US	FUTUREFUEL	5.2500	+0.0500	+0.96%	-0.4200	-7.41%	8,912	16:23
FFDI.US	FIDELITY FUNDAMENTAL DEVELOPED INT ETF	24.5160	0.0000	0.00%	-0.4940	-1.98%	0	10 sty
FFEM.US	FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	24.7104	0.0000	0.00%	-0.2996	-1.20%	0	26 gru
FFGX.US	FIDELITY FUNDAMENTAL GLOBAL EX-US ETF	24.1858	0.0000	0.00%	-0.8292	-3.31%	0	10 sty
FFWM.US	FIRST FOUNDATION	5.8800	+0.1300	+2.26%	-4.0700	-40.90%	11,674	16:23
FG.US	F&G ANNUITIES & LIFE	40.0750	+0.5950	+1.51%	-2.0150	-4.79%	1,553	16:11
FGN.US	F&G ANNUITIES & LIFE	25.9900	+0.0900	+0.35%	+0.0600	+0.23%	1,207	16:21
FGSM.US	FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF	24.8223	0.0000	0.00%	-0.5477	-2.16%	0	13 sty
FHDG.US	FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF	30.7007	+0.0507	+0.17%	+0.1208	+0.40%	167	16:15
FHEQ.US	FIDELITY HEDGED EQUITY ETF	27.3783	+0.0483	+0.18%	+2.4483	+9.82%	548	15:50
FHI.US	FEDERATED HERMES	38.1100	+0.2000	+0.53%	+2.9900	+8.51%	51,401	16:23
FHN.US	FIRST HORIZON	20.515	+0.235	+1.16%	+7.235	+54.48%	746,539	16:23
FHN_B.US	FIRST HORIZON CORP	25.4300	-0.2300	-0.90%	+2.2101	+9.52%	3,946	16:22
FHN_C.US	FIRST HORIZON CORP	25.2658	0.0000	0.00%	+1.7158	+7.29%	0	13 sty
FHN_E.US	FIRST HORIZON CORP	24.0400	-0.2600	-1.07%	+0.9600	+4.16%	7,000	15:54
FHN_F.US	FIRST HORIZON CORP	17.4500	+0.0500	+0.29%	+0.6900	+4.12%	105	16:17
FI.US	FISERV	205.1700	+3.6400	+1.81%	+68.1700	+49.76%	142,967	16:23
FIAT.US	YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	8.4000	-0.2200	-2.55%	-11.6100	-58.02%	29,657	16:21
FICO.US	FAIR ISAAC	1940.1200	+28.1400	+1.47%	+715.7300	+58.46%	2,636	16:23

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.