^_USNS - Stooq US NYSE All Stocks Price Index

śro, 22 sty 2025, 19:01 CET, NY 13:01, Londyn 18:01, Tokio 3:01, ^SPX +0.76%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

22 sty, 18:46 658.61 -1.83 (-0.28%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	658.61	-1.83	-0.28%	+40.88	+6.62%	1,534,163,932	18:46
F.US	FORD MOTOR	10.0450	-0.3850	-3.69%	-0.5764	-5.43%	32,478,741	18:46
FAF.US	FIRST AMERICAN FINANCIAL	61.950	-0.560	-0.90%	+0.290	+0.47%	51,402	18:42
FAI.US	FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF	33.0250	+0.8079	+2.51%	+2.8135	+9.31%	3,151	18:17
FARX.US	FRONTIER ASSET ABSOLUTE RETURN ETF	25.6300	+0.0950	+0.37%	+0.4700	+1.87%	300	18:25
FBIN.US	FORTUNE BRANDS INNOVATIONS	73.3550	-1.0150	-1.36%	-6.1050	-7.68%	282,387	18:46
FBK.US	FB FINANCIAL	52.4050	-1.1550	-2.16%	+13.9050	+36.12%	19,105	18:45
FBMS.US	FIRST BANCSHARES	35.865	-0.335	-0.93%	+7.865	+28.09%	12,473	18:40
FBP.US	FIRST BANCORP/PUERTO RICO	19.600	-0.080	-0.41%	+3.520	+21.89%	290,364	18:45
FBRT.US	FRANKLIN BSP REALTY TRUST	12.4800	-0.2000	-1.58%	-0.9500	-7.07%	47,159	18:43
FBRT_E.US	FRANKLIN BSP REALTY TRUST	21.1166	-0.1534	-0.72%	+0.2625	+1.26%	4,535	17:57
FBUF.US	FIDELITY DYNAMIC BUFFERED EQUITY ETF	27.8000	+0.0513	+0.18%	+2.8956	+11.63%	1,059	18:41
FC.US	FRANKLIN COVEY	33.8850	+0.2050	+0.61%	-8.5850	-20.21%	12,608	18:45
FCBD.US	FRONTIER ASSET CORE BOND ETF	25.1100	+0.0050	+0.02%	+0.0900	+0.36%	211	17:51
FCF.US	FIRST COMMONWEALTH FINANCIAL	16.390	-0.250	-1.50%	+1.380	+9.19%	82,633	18:46
FCN.US	FTI CONSULTING	193.678	-1.552	-0.79%	-7.322	-3.64%	187,736	18:42
FCPT.US	FOUR CORNERS PROPERTY TRUST	27.4900	-0.5100	-1.82%	+3.2000	+13.17%	55,669	18:43
FCRX.US	CRESCENT CAPITAL BDC	24.5100	-0.1100	-0.45%	+0.7100	+2.98%	105	15:31
FCX.US	FREEPORT-MCMORAN	39.7950	-0.5050	-1.25%	+2.3150	+6.18%	3,687,741	18:46
FDP.US	FRESH DEL MONTE PRODUCE	30.6100	-1.0800	-3.41%	+5.5100	+21.95%	54,225	18:43
FDS.US	FACTSET RESEARCH SYSTEMS	463.4650	-2.6750	-0.57%	-4.3050	-0.92%	46,416	18:45
FDX.US	FEDEX	273.252	-2.318	-0.84%	+22.562	+9.00%	292,634	18:45
FE.US	FIRSTENERGY	39.585	-0.695	-1.73%	+2.895	+7.89%	531,549	18:46
FEAC.US	FIDELITY ENHANCED US ALL-CAP EQUITY ETF	25.6848	0.0000	0.00%	+0.2257	+0.89%	0	21 sty
FEDU.US	FOUR SEASONS EDUCATION CAYMAN	10.4558	+0.1558	+1.51%	+1.6058	+18.14%	572	16:05
FEGE.US	FIRST EAGLE GLOBAL EQUITY ETF	36.5400	+0.1100	+0.30%	+1.3301	+3.78%	63,515	18:41
FEMR.US	FIDELITY ENHANCED EMERGING MARKETS ETF	25.0350	+0.0667	+0.27%	-0.0150	-0.06%	300	16:49
FENG.US	PHOENIX NEW MEDIA	2.1900	-0.0700	-3.10%	+0.7300	+50.00%	8,862	18:43
FEOE.US	FIRST EAGLE OVERSEAS EQUITY ETF	35.3227	0.0000	0.00%	+0.3928	+1.12%	0	17 sty
FERG.US	FERGUSON ENTERPRISES	185.625	+3.265	+1.79%	-5.905	-3.08%	558,600	18:46
FET.US	FORUM ENERGY TECHNOLOGIES	19.2000	-0.4400	-2.24%	-1.6500	-7.91%	13,350	18:46
FETH.US	FIDELITY ETHEREUM FUND	32.8000	-0.3400	-1.03%	-1.8600	-5.37%	371,267	18:44
FF.US	FUTUREFUEL	5.4550	-0.0350	-0.64%	-0.2350	-4.13%	43,517	18:46
FFDI.US	FIDELITY FUNDAMENTAL DEVELOPED INT ETF	25.8019	+0.7169	+2.86%	+0.7919	+3.17%	100	16:21
FFEM.US	FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	24.4848	0.0000	0.00%	-0.5252	-2.10%	0	17 sty
FFGX.US	FIDELITY FUNDAMENTAL GLOBAL EX-US ETF	24.7215	0.0000	0.00%	-0.2935	-1.17%	0	17 sty
FFWM.US	FIRST FOUNDATION	6.110	-0.280	-4.38%	-4.660	-43.27%	109,902	18:44
FG.US	F&G ANNUITIES & LIFE	43.190	-0.680	-1.55%	-2.930	-6.35%	4,862	18:43
FGN.US	F&G ANNUITIES & LIFE	26.39407	+0.01407	+0.05%	+0.31407	+1.20%	3,119	17:18
FGSM.US	FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF	26.0800	0.0000	0.00%	+0.7100	+2.80%	0	21 sty
FHDG.US	FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF	31.2600	+0.1150	+0.37%	+0.6801	+2.22%	200	17:37
FHEQ.US	FIDELITY HEDGED EQUITY ETF	28.0375	+0.1075	+0.38%	+3.1075	+12.46%	389	16:52
FHI.US	FEDERATED HERMES	37.675	-0.665	-1.73%	+2.445	+6.94%	59,000	18:45
FHN.US	FIRST HORIZON	21.040	-0.370	-1.73%	+6.740	+47.13%	2,931,096	18:46
FHN_B.US	FIRST HORIZON CORP	24.9620	+0.0220	+0.09%	+1.4770	+6.29%	3,497	18:07
FHN_C.US	FIRST HORIZON CORP	25.0500	0.0000	0.00%	+1.1500	+4.81%	0	17 sty
FHN_E.US	FIRST HORIZON CORP	24.9233	-0.0967	-0.39%	+1.1533	+4.85%	3,016	18:33
FHN_F.US	FIRST HORIZON CORP	18.1900	0.0000	0.00%	+0.4400	+2.48%	0	21 sty
FI.US	FISERV	208.6800	-0.3000	-0.14%	+68.1600	+48.51%	467,491	18:46
FIAT.US	YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	7.6400	+0.0300	+0.39%	-12.3700	-61.82%	145,090	18:46
FICO.US	FAIR ISAAC	1869.1100	-25.0800	-1.32%	+580.7900	+45.08%	42,769	18:36

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.