^_USNS - Stooq US NYSE All Stocks Price Index

czw, 16 sty 2025, 16:04 CET, NY 10:04, Londyn 15:04, Tokio 0:04, WIG20 -0.29%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

16 sty, 15:49 648.61 -0.21 (-0.03%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	648.61	-0.21	-0.03%	+34.72	+5.66%	216,685,059	15:49
F.US	FORD MOTOR	9.9750	+0.0250	+0.25%	-0.8929	-8.22%	1,450,745	15:49
FAF.US	FIRST AMERICAN FINANCIAL	61.055	+0.395	+0.65%	+0.265	+0.44%	4,497	15:49
FAI.US	FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF	31.2721	0.0000	0.00%	+1.0606	+3.51%	0	15 sty
FARX.US	FRONTIER ASSET ABSOLUTE RETURN ETF	25.5194	0.0000	0.00%	+0.3594	+1.43%	0	15 sty
FBIN.US	FORTUNE BRANDS INNOVATIONS	73.7400	-0.4900	-0.66%	-3.3900	-4.40%	22,353	15:49
FBK.US	FB FINANCIAL	52.1700	-0.2900	-0.55%	+15.3200	+41.57%	800	15:40
FBMS.US	FIRST BANCSHARES	35.335	-0.175	-0.49%	+8.645	+32.39%	1,900	15:47
FBP.US	FIRST BANCORP/PUERTO RICO	19.470	+0.030	+0.15%	+3.990	+25.78%	12,115	15:49
FBRT.US	FRANKLIN BSP REALTY TRUST	12.5497	+0.0697	+0.56%	-0.7003	-5.29%	4,581	15:45
FBRT_E.US	FRANKLIN BSP REALTY TRUST	21.1100	+0.0600	+0.29%	+0.3350	+1.61%	1,430	15:45
FBUF.US	FIDELITY DYNAMIC BUFFERED EQUITY ETF	27.5456	0.0000	0.00%	+2.6412	+10.61%	0	15 sty
FC.US	FRANKLIN COVEY	32.7200	-0.3300	-1.00%	-7.7400	-19.13%	1,926	15:48
FCBD.US	FRONTIER ASSET CORE BOND ETF	25.0298	0.0000	0.00%	+0.0098	+0.04%	0	15 sty
FCF.US	FIRST COMMONWEALTH FINANCIAL	16.510	-0.020	-0.12%	+2.260	+15.86%	64,970	15:49
FCN.US	FTI CONSULTING	192.880	-0.160	-0.08%	-8.460	-4.20%	200	15:30
FCPT.US	FOUR CORNERS PROPERTY TRUST	27.2500	+0.1200	+0.44%	+2.6300	+10.68%	338	15:41
FCRX.US	CRESCENT CAPITAL BDC	24.4500	-0.0100	-0.04%	+0.7500	+3.16%	100	15:33
FCX.US	FREEPORT-MCMORAN	40.0000	-0.0300	-0.07%	+1.1000	+2.83%	767,487	15:49
FDP.US	FRESH DEL MONTE PRODUCE	31.4967	+0.0567	+0.18%	+6.3767	+25.38%	516	15:35
FDS.US	FACTSET RESEARCH SYSTEMS	451.8000	-2.1800	-0.48%	-10.4300	-2.26%	4,856	15:49
FDX.US	FEDEX	275.7000	-0.8900	-0.32%	+30.6600	+12.51%	24,134	15:49
FE.US	FIRSTENERGY	39.410	+0.190	+0.48%	+1.560	+4.12%	36,095	15:48
FEAC.US	FIDELITY ENHANCED US ALL-CAP EQUITY ETF	24.7472	0.0000	0.00%	-0.7119	-2.80%	0	14 sty
FEDU.US	FOUR SEASONS EDUCATION CAYMAN	10.9200	0.0000	0.00%	+2.0700	+23.39%	0	15 sty
FEGE.US	FIRST EAGLE GLOBAL EQUITY ETF	35.3479	0.0000	0.00%	+0.1380	+0.39%	0	15 sty
FEMR.US	FIDELITY ENHANCED EMERGING MARKETS ETF	24.2375	0.0000	0.00%	-0.8125	-3.24%	0	14 sty
FENG.US	PHOENIX NEW MEDIA	2.3560	0.0000	0.00%	+0.8868	+60.36%	0	15 sty
FEOE.US	FIRST EAGLE OVERSEAS EQUITY ETF	34.7981	0.0000	0.00%	-0.1318	-0.38%	0	15 sty
FERG.US	FERGUSON ENTERPRISES	176.910	+1.720	+0.98%	-9.300	-4.99%	41,816	15:49
FET.US	FORUM ENERGY TECHNOLOGIES	19.4000	-0.0500	-0.26%	-1.0300	-5.04%	4,121	15:38
FETH.US	FIDELITY ETHEREUM FUND	32.7275	-1.6525	-4.81%	-1.9325	-5.58%	50,851	15:49
FF.US	FUTUREFUEL	5.3000	-0.0300	-0.56%	-0.3700	-6.53%	3,507	15:48
FFDI.US	FIDELITY FUNDAMENTAL DEVELOPED INT ETF	24.7188	0.0000	0.00%	-0.2912	-1.16%	0	15 sty
FFEM.US	FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	24.7104	0.0000	0.00%	-0.2996	-1.20%	0	26 gru
FFGX.US	FIDELITY FUNDAMENTAL GLOBAL EX-US ETF	24.4449	0.0000	0.00%	-0.5701	-2.28%	0	15 sty
FFWM.US	FIRST FOUNDATION	6.150	-0.060	-0.97%	-3.800	-38.19%	2,107	15:47
FG.US	F&G ANNUITIES & LIFE	42.6000	0.0000	0.00%	+0.5100	+1.21%	0	15 sty
FGN.US	F&G ANNUITIES & LIFE	26.30500	-0.19500	-0.74%	+0.37500	+1.45%	710	15:45
FGSM.US	FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF	25.4589	0.0000	0.00%	+0.0889	+0.35%	0	15 sty
FHDG.US	FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF	30.6230	0.0000	0.00%	+0.0431	+0.14%	0	14 sty
FHEQ.US	FIDELITY HEDGED EQUITY ETF	27.6400	0.0000	0.00%	+2.7100	+10.87%	0	15 sty
FHI.US	FEDERATED HERMES	38.4850	+0.0350	+0.09%	+3.3650	+9.58%	1,444	15:46
FHN.US	FIRST HORIZON	21.375	-0.015	-0.07%	+8.095	+60.96%	818,077	15:49
FHN_B.US	FIRST HORIZON CORP	25.6350	-0.0650	-0.25%	+2.4151	+10.40%	195	15:42
FHN_C.US	FIRST HORIZON CORP	25.2600	0.0000	0.00%	+1.7100	+7.26%	0	15 sty
FHN_E.US	FIRST HORIZON CORP	24.8700	+0.5100	+2.09%	+1.7900	+7.76%	500	15:30
FHN_F.US	FIRST HORIZON CORP	17.6794	0.0000	0.00%	+0.9194	+5.49%	0	15 sty
FI.US	FISERV	205.8150	+1.5650	+0.77%	+68.8150	+50.23%	53,635	15:49
FIAT.US	YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	8.1900	+0.1300	+1.61%	-11.8200	-59.07%	26,369	15:48
FICO.US	FAIR ISAAC	2040.0500	+9.5800	+0.47%	+815.6600	+66.62%	1,488	15:43

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.