^_USNS - Stooq US NYSE All Stocks Price Index

wto, 14 sty 2025, 18:47 CET, NY 12:47, Londyn 17:47, Tokio 2:47, ^SPX -0.25%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 sty, 18:32 636.82 +1.65 (+0.26%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	636.82	+1.65	+0.26%	+22.93	+3.74%	1,370,995,523	18:32
F.US	FORD MOTOR	9.7099	-0.0001	-0.00%	-1.1580	-10.66%	18,134,405	18:32
FAF.US	FIRST AMERICAN FINANCIAL	58.730	+0.520	+0.89%	-2.060	-3.39%	71,113	18:31
FAI.US	FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF	30.4632	0.0000	0.00%	+0.2517	+0.83%	0	13 sty
FARX.US	FRONTIER ASSET ABSOLUTE RETURN ETF	25.4400	-0.0300	-0.12%	+0.2800	+1.11%	112	16:41
FBIN.US	FORTUNE BRANDS INNOVATIONS	71.690	+0.860	+1.21%	-5.440	-7.05%	298,779	18:32
FBK.US	FB FINANCIAL	50.5700	+0.9900	+2.00%	+13.7200	+37.23%	26,224	18:29
FBMS.US	FIRST BANCSHARES	34.180	+0.670	+2.00%	+7.490	+28.06%	43,280	18:32
FBP.US	FIRST BANCORP/PUERTO RICO	18.825	+0.375	+2.03%	+3.345	+21.61%	164,751	18:32
FBRT.US	FRANKLIN BSP REALTY TRUST	12.3000	+0.1800	+1.49%	-0.9500	-7.17%	50,412	18:31
FBRT_E.US	FRANKLIN BSP REALTY TRUST	20.7300	+0.0227	+0.11%	-0.0450	-0.22%	4,931	18:17
FBUF.US	FIDELITY DYNAMIC BUFFERED EQUITY ETF	27.1800	-0.0038	-0.01%	+2.2756	+9.14%	5,000	17:41
FC.US	FRANKLIN COVEY	30.9900	+0.6100	+2.01%	-9.4700	-23.41%	43,439	18:31
FCBD.US	FRONTIER ASSET CORE BOND ETF	24.8900	-0.0199	-0.08%	-0.1300	-0.52%	1,111	16:41
FCF.US	FIRST COMMONWEALTH FINANCIAL	16.330	+0.290	+1.81%	+2.080	+14.60%	78,910	18:30
FCN.US	FTI CONSULTING	194.790	-0.160	-0.08%	-6.550	-3.25%	29,325	18:28
FCPT.US	FOUR CORNERS PROPERTY TRUST	26.9380	+0.1580	+0.59%	+2.3180	+9.42%	56,628	18:32
FCRX.US	CRESCENT CAPITAL BDC	24.4100	-0.0400	-0.16%	+0.7100	+3.00%	102	15:32
FCX.US	FREEPORT-MCMORAN	39.0900	-0.3200	-0.81%	+0.1900	+0.49%	2,704,162	18:32
FDP.US	FRESH DEL MONTE PRODUCE	31.1400	+0.0500	+0.16%	+6.0200	+23.96%	19,180	18:31
FDS.US	FACTSET RESEARCH SYSTEMS	451.9100	-2.9500	-0.65%	-10.3200	-2.23%	17,516	18:31
FDX.US	FEDEX	275.5000	+0.9100	+0.33%	+30.4600	+12.43%	244,709	18:32
FE.US	FIRSTENERGY	39.035	-0.125	-0.32%	+1.185	+3.13%	368,671	18:32
FEAC.US	FIDELITY ENHANCED US ALL-CAP EQUITY ETF	24.6100	-0.0978	-0.40%	-0.8491	-3.34%	505	18:06
FEDU.US	FOUR SEASONS EDUCATION CAYMAN	10.7000	+0.2000	+1.90%	+1.8500	+20.90%	728	16:15
FEGE.US	FIRST EAGLE GLOBAL EQUITY ETF	34.7392	-0.0350	-0.10%	-0.4707	-1.34%	1,070	18:15
FEMR.US	FIDELITY ENHANCED EMERGING MARKETS ETF	24.1700	+0.2105	+0.88%	-0.8800	-3.51%	100	18:20
FENG.US	PHOENIX NEW MEDIA	2.3200	-0.0550	-2.32%	+0.8508	+57.91%	1,514	18:32
FEOE.US	FIRST EAGLE OVERSEAS EQUITY ETF	34.4500	+0.1491	+0.43%	-0.4799	-1.37%	1,520	17:18
FERG.US	FERGUSON ENTERPRISES	175.300	+4.890	+2.87%	-10.910	-5.86%	484,167	18:31
FET.US	FORUM ENERGY TECHNOLOGIES	18.6000	0.0000	0.00%	-1.8300	-8.96%	25,784	18:12
FETH.US	FIDELITY ETHEREUM FUND	32.0100	+1.1500	+3.73%	-2.6500	-7.65%	341,375	18:31
FF.US	FUTUREFUEL	5.1900	-0.0100	-0.19%	-0.4800	-8.47%	47,149	18:31
FFDI.US	FIDELITY FUNDAMENTAL DEVELOPED INT ETF	24.4400	-0.0760	-0.31%	-0.5700	-2.28%	100	17:59
FFEM.US	FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	24.7104	0.0000	0.00%	-0.2996	-1.20%	0	26 gru
FFGX.US	FIDELITY FUNDAMENTAL GLOBAL EX-US ETF	24.1858	0.0000	0.00%	-0.8292	-3.31%	0	10 sty
FFWM.US	FIRST FOUNDATION	5.9100	+0.1600	+2.78%	-4.0400	-40.60%	57,387	18:31
FG.US	F&G ANNUITIES & LIFE	39.6200	+0.1400	+0.35%	-2.4700	-5.87%	4,285	18:20
FGN.US	F&G ANNUITIES & LIFE	26.0300	+0.1300	+0.50%	+0.1000	+0.39%	3,924	18:27
FGSM.US	FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF	24.8700	+0.0477	+0.19%	-0.5000	-1.97%	4,103	18:17
FHDG.US	FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF	30.6400	-0.0100	-0.03%	+0.0601	+0.20%	267	16:51
FHEQ.US	FIDELITY HEDGED EQUITY ETF	27.2595	-0.0705	-0.26%	+2.3295	+9.34%	1,579	18:21
FHI.US	FEDERATED HERMES	37.7800	-0.1300	-0.34%	+2.6600	+7.57%	137,051	18:32
FHN.US	FIRST HORIZON	20.590	+0.310	+1.53%	+7.310	+55.05%	2,193,235	18:32
FHN_B.US	FIRST HORIZON CORP	25.5900	-0.0700	-0.27%	+2.3701	+10.21%	6,464	17:40
FHN_C.US	FIRST HORIZON CORP	25.2658	0.0000	0.00%	+1.7158	+7.29%	0	13 sty
FHN_E.US	FIRST HORIZON CORP	24.3900	+0.0900	+0.37%	+1.3100	+5.68%	8,400	18:25
FHN_F.US	FIRST HORIZON CORP	17.5014	+0.1014	+0.58%	+0.7414	+4.42%	2,069	18:18
FI.US	FISERV	203.4800	+1.9500	+0.97%	+66.4800	+48.53%	482,483	18:31
FIAT.US	YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	8.6200	0.0000	0.00%	-11.3900	-56.92%	83,078	18:25
FICO.US	FAIR ISAAC	1935.7350	+23.7550	+1.24%	+711.3450	+58.10%	6,656	18:31

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.