^_USNS - Stooq US NYSE All Stocks Price Index

czw, 16 sty 2025, 16:56 CET, NY 10:56, Londyn 15:56, Tokio 0:56, WIG20 -0.18%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

16 sty, 16:41 648.70 -0.12 (-0.02%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	648.70	-0.12	-0.02%	+34.81	+5.67%	618,254,244	16:41
F.US	FORD MOTOR	9.9670	+0.0170	+0.17%	-0.9009	-8.29%	6,477,827	16:41
FAF.US	FIRST AMERICAN FINANCIAL	60.990	+0.330	+0.54%	+0.200	+0.33%	13,699	16:41
FAI.US	FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF	31.2721	0.0000	0.00%	+1.0606	+3.51%	0	15 sty
FARX.US	FRONTIER ASSET ABSOLUTE RETURN ETF	25.5194	0.0000	0.00%	+0.3594	+1.43%	0	15 sty
FBIN.US	FORTUNE BRANDS INNOVATIONS	73.9600	-0.2700	-0.36%	-3.1700	-4.11%	95,047	16:41
FBK.US	FB FINANCIAL	52.0400	-0.4200	-0.80%	+15.1900	+41.22%	3,470	16:36
FBMS.US	FIRST BANCSHARES	35.090	-0.420	-1.18%	+8.400	+31.47%	4,809	16:31
FBP.US	FIRST BANCORP/PUERTO RICO	19.390	-0.050	-0.26%	+3.910	+25.26%	52,821	16:41
FBRT.US	FRANKLIN BSP REALTY TRUST	12.5600	+0.0800	+0.64%	-0.6900	-5.21%	17,467	16:37
FBRT_E.US	FRANKLIN BSP REALTY TRUST	21.0678	+0.0178	+0.08%	+0.2928	+1.41%	1,818	16:25
FBUF.US	FIDELITY DYNAMIC BUFFERED EQUITY ETF	27.5456	0.0000	0.00%	+2.6412	+10.61%	0	15 sty
FC.US	FRANKLIN COVEY	32.8230	-0.2270	-0.69%	-7.6370	-18.88%	5,869	16:40
FCBD.US	FRONTIER ASSET CORE BOND ETF	25.0298	0.0000	0.00%	+0.0098	+0.04%	0	15 sty
FCF.US	FIRST COMMONWEALTH FINANCIAL	16.420	-0.110	-0.67%	+2.170	+15.23%	89,858	16:41
FCN.US	FTI CONSULTING	193.370	+0.330	+0.17%	-7.970	-3.96%	3,708	16:40
FCPT.US	FOUR CORNERS PROPERTY TRUST	27.4700	+0.3400	+1.25%	+2.8500	+11.58%	19,129	16:40
FCRX.US	CRESCENT CAPITAL BDC	24.4500	-0.0100	-0.04%	+0.7500	+3.16%	100	15:33
FCX.US	FREEPORT-MCMORAN	40.0350	+0.0050	+0.01%	+1.1350	+2.92%	1,757,866	16:41
FDP.US	FRESH DEL MONTE PRODUCE	31.3200	-0.1200	-0.38%	+6.2000	+24.68%	7,644	16:40
FDS.US	FACTSET RESEARCH SYSTEMS	452.9100	-1.0700	-0.24%	-9.3200	-2.02%	13,062	16:32
FDX.US	FEDEX	275.9900	-0.6000	-0.22%	+30.9500	+12.63%	71,199	16:41
FE.US	FIRSTENERGY	39.295	+0.075	+0.19%	+1.445	+3.82%	154,899	16:41
FEAC.US	FIDELITY ENHANCED US ALL-CAP EQUITY ETF	24.7472	0.0000	0.00%	-0.7119	-2.80%	0	14 sty
FEDU.US	FOUR SEASONS EDUCATION CAYMAN	10.9200	0.0000	0.00%	+2.0700	+23.39%	0	15 sty
FEGE.US	FIRST EAGLE GLOBAL EQUITY ETF	35.3450	-0.0029	-0.01%	+0.1351	+0.38%	100	15:57
FEMR.US	FIDELITY ENHANCED EMERGING MARKETS ETF	24.5000	+0.2625	+1.08%	-0.5500	-2.20%	5,700	16:14
FENG.US	PHOENIX NEW MEDIA	2.3560	0.0000	0.00%	+0.8868	+60.36%	0	15 sty
FEOE.US	FIRST EAGLE OVERSEAS EQUITY ETF	34.9780	+0.1799	+0.52%	+0.0481	+0.14%	100	15:56
FERG.US	FERGUSON ENTERPRISES	176.510	+1.320	+0.75%	-9.700	-5.21%	142,020	16:41
FET.US	FORUM ENERGY TECHNOLOGIES	19.3480	-0.1020	-0.52%	-1.0820	-5.30%	8,801	16:40
FETH.US	FIDELITY ETHEREUM FUND	33.0600	-1.3200	-3.84%	-1.6000	-4.62%	132,760	16:40
FF.US	FUTUREFUEL	5.2840	-0.0460	-0.86%	-0.3860	-6.81%	9,080	16:40
FFDI.US	FIDELITY FUNDAMENTAL DEVELOPED INT ETF	24.7188	0.0000	0.00%	-0.2912	-1.16%	0	15 sty
FFEM.US	FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	24.7104	0.0000	0.00%	-0.2996	-1.20%	0	26 gru
FFGX.US	FIDELITY FUNDAMENTAL GLOBAL EX-US ETF	24.4449	0.0000	0.00%	-0.5701	-2.28%	0	15 sty
FFWM.US	FIRST FOUNDATION	6.025	-0.185	-2.98%	-3.925	-39.45%	15,639	16:41
FG.US	F&G ANNUITIES & LIFE	42.6500	+0.0500	+0.12%	+0.5600	+1.33%	2,346	16:34
FGN.US	F&G ANNUITIES & LIFE	26.28000	-0.22000	-0.83%	+0.35000	+1.35%	810	15:57
FGSM.US	FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF	25.4589	0.0000	0.00%	+0.0889	+0.35%	0	15 sty
FHDG.US	FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF	30.6230	0.0000	0.00%	+0.0431	+0.14%	0	14 sty
FHEQ.US	FIDELITY HEDGED EQUITY ETF	27.6400	0.0000	0.00%	+2.7100	+10.87%	0	15 sty
FHI.US	FEDERATED HERMES	38.3500	-0.1000	-0.26%	+3.2300	+9.20%	11,515	16:41
FHN.US	FIRST HORIZON	21.375	-0.015	-0.07%	+8.095	+60.96%	2,430,347	16:41
FHN_B.US	FIRST HORIZON CORP	25.6350	-0.0650	-0.25%	+2.4151	+10.40%	195	15:42
FHN_C.US	FIRST HORIZON CORP	25.2600	0.0000	0.00%	+1.7100	+7.26%	0	15 sty
FHN_E.US	FIRST HORIZON CORP	24.4100	+0.0500	+0.21%	+1.3300	+5.76%	1,890	16:31
FHN_F.US	FIRST HORIZON CORP	17.8020	+0.1226	+0.69%	+1.0420	+6.22%	100	16:06
FI.US	FISERV	206.5800	+2.3300	+1.14%	+69.5800	+50.79%	197,578	16:41
FIAT.US	YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	8.0700	+0.0100	+0.12%	-11.9400	-59.67%	30,778	16:39
FICO.US	FAIR ISAAC	2031.5800	+1.1100	+0.05%	+807.1900	+65.93%	2,197	16:36

1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.