| śro, 22 sty 2025, 19:28 CET, NY 13:28, Londyn 18:28, Tokio 3:28, ^SPX +0.70% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 22 sty, 19:13 658.39 -2.05 (-0.31%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 658.39 | -2.05 | -0.31% | +40.66 | +6.58% | 1,694,136,309 | 19:13 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| F.US | FORD MOTOR | 10.0850 | -0.3450 | -3.31% | -0.5364 | -5.05% | 35,240,673 | 19:13 | | FAF.US | FIRST AMERICAN FINANCIAL | 62.090 | -0.420 | -0.67% | +0.430 | +0.70% | 56,055 | 19:12 | | FAI.US | FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF | 33.0200 | +0.8029 | +2.49% | +2.8085 | +9.30% | 3,493 | 19:04 | | FARX.US | FRONTIER ASSET ABSOLUTE RETURN ETF | 25.6100 | +0.0750 | +0.29% | +0.4500 | +1.79% | 600 | 19:08 | | FBIN.US | FORTUNE BRANDS INNOVATIONS | 73.5400 | -0.8300 | -1.12% | -5.9200 | -7.45% | 393,152 | 19:13 | | FBK.US | FB FINANCIAL | 52.4800 | -1.0800 | -2.02% | +13.9800 | +36.31% | 21,109 | 19:13 | | FBMS.US | FIRST BANCSHARES | 35.810 | -0.390 | -1.08% | +7.810 | +27.89% | 15,844 | 19:11 | | FBP.US | FIRST BANCORP/PUERTO RICO | 19.695 | +0.015 | +0.08% | +3.615 | +22.48% | 322,041 | 19:13 | | FBRT.US | FRANKLIN BSP REALTY TRUST | 12.4818 | -0.1982 | -1.56% | -0.9482 | -7.06% | 51,790 | 19:10 | | FBRT_E.US | FRANKLIN BSP REALTY TRUST | 21.1166 | -0.1534 | -0.72% | +0.2625 | +1.26% | 4,535 | 17:57 | | FBUF.US | FIDELITY DYNAMIC BUFFERED EQUITY ETF | 27.8000 | +0.0513 | +0.18% | +2.8956 | +11.63% | 1,175 | 19:00 | | FC.US | FRANKLIN COVEY | 34.1050 | +0.4250 | +1.26% | -8.3650 | -19.70% | 15,425 | 19:09 | | FCBD.US | FRONTIER ASSET CORE BOND ETF | 25.1100 | +0.0050 | +0.02% | +0.0900 | +0.36% | 211 | 17:51 | | FCF.US | FIRST COMMONWEALTH FINANCIAL | 16.445 | -0.195 | -1.17% | +1.435 | +9.56% | 95,526 | 19:13 | | FCN.US | FTI CONSULTING | 192.930 | -2.300 | -1.18% | -8.070 | -4.01% | 188,914 | 19:13 | | FCPT.US | FOUR CORNERS PROPERTY TRUST | 27.4400 | -0.5600 | -2.00% | +3.1500 | +12.97% | 61,253 | 19:13 | | FCRX.US | CRESCENT CAPITAL BDC | 24.6000 | -0.0200 | -0.08% | +0.8000 | +3.36% | 345 | 18:48 | | FCX.US | FREEPORT-MCMORAN | 39.8500 | -0.4500 | -1.12% | +2.3700 | +6.32% | 4,113,774 | 19:13 | | FDP.US | FRESH DEL MONTE PRODUCE | 30.6600 | -1.0300 | -3.25% | +5.5600 | +22.15% | 58,231 | 19:11 | | FDS.US | FACTSET RESEARCH SYSTEMS | 462.7350 | -3.4050 | -0.73% | -5.0350 | -1.08% | 54,241 | 19:03 | | FDX.US | FEDEX | 272.430 | -3.140 | -1.14% | +21.740 | +8.67% | 323,346 | 19:13 | | FE.US | FIRSTENERGY | 39.570 | -0.710 | -1.76% | +2.880 | +7.85% | 586,184 | 19:13 | | FEAC.US | FIDELITY ENHANCED US ALL-CAP EQUITY ETF | 25.8577 | +0.1729 | +0.67% | +0.3986 | +1.57% | 1,735 | 19:08 | | FEDU.US | FOUR SEASONS EDUCATION CAYMAN | 10.4558 | +0.1558 | +1.51% | +1.6058 | +18.14% | 572 | 16:05 | | FEGE.US | FIRST EAGLE GLOBAL EQUITY ETF | 36.5300 | +0.1000 | +0.27% | +1.3201 | +3.75% | 65,065 | 19:01 | | FEMR.US | FIDELITY ENHANCED EMERGING MARKETS ETF | 25.0300 | +0.0617 | +0.25% | -0.0200 | -0.08% | 500 | 19:13 | | FENG.US | PHOENIX NEW MEDIA | 2.1900 | -0.0700 | -3.10% | +0.7300 | +50.00% | 8,862 | 18:43 | | FEOE.US | FIRST EAGLE OVERSEAS EQUITY ETF | 35.3227 | 0.0000 | 0.00% | +0.3928 | +1.12% | 0 | 17 sty | | FERG.US | FERGUSON ENTERPRISES | 185.160 | +2.800 | +1.54% | -6.370 | -3.33% | 615,143 | 19:13 | | FET.US | FORUM ENERGY TECHNOLOGIES | 19.1500 | -0.4900 | -2.49% | -1.7000 | -8.15% | 14,294 | 18:59 | | FETH.US | FIDELITY ETHEREUM FUND | 32.8494 | -0.2906 | -0.88% | -1.8106 | -5.22% | 416,153 | 19:13 | | FF.US | FUTUREFUEL | 5.4300 | -0.0600 | -1.09% | -0.2600 | -4.57% | 60,612 | 19:12 | | FFDI.US | FIDELITY FUNDAMENTAL DEVELOPED INT ETF | 25.7890 | +0.7040 | +2.81% | +0.7790 | +3.11% | 690 | 19:12 | | FFEM.US | FIDELITY FUNDAMENTAL EMERGING MARKETS ETF | 24.4848 | 0.0000 | 0.00% | -0.5252 | -2.10% | 0 | 17 sty | | FFGX.US | FIDELITY FUNDAMENTAL GLOBAL EX-US ETF | 24.7215 | 0.0000 | 0.00% | -0.2935 | -1.17% | 0 | 17 sty | | FFWM.US | FIRST FOUNDATION | 6.115 | -0.275 | -4.30% | -4.655 | -43.22% | 129,322 | 19:11 | | FG.US | F&G ANNUITIES & LIFE | 43.260 | -0.610 | -1.39% | -2.860 | -6.20% | 5,572 | 19:11 | | FGN.US | F&G ANNUITIES & LIFE | 26.44000 | +0.06000 | +0.23% | +0.36000 | +1.38% | 4,739 | 19:01 | | FGSM.US | FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF | 26.0800 | 0.0000 | 0.00% | +0.7100 | +2.80% | 0 | 21 sty | | FHDG.US | FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF | 31.2700 | +0.1250 | +0.40% | +0.6901 | +2.26% | 300 | 18:58 | | FHEQ.US | FIDELITY HEDGED EQUITY ETF | 28.0999 | +0.1699 | +0.61% | +3.1699 | +12.72% | 1,889 | 19:10 | | FHI.US | FEDERATED HERMES | 37.630 | -0.710 | -1.85% | +2.400 | +6.81% | 71,359 | 19:13 | | FHN.US | FIRST HORIZON | 21.050 | -0.360 | -1.68% | +6.750 | +47.20% | 3,184,180 | 19:13 | | FHN_B.US | FIRST HORIZON CORP | 25.0299 | +0.0899 | +0.36% | +1.5449 | +6.58% | 3,997 | 19:02 | | FHN_C.US | FIRST HORIZON CORP | 25.0500 | 0.0000 | 0.00% | +1.1500 | +4.81% | 0 | 17 sty | | FHN_E.US | FIRST HORIZON CORP | 24.9950 | -0.0250 | -0.10% | +1.2250 | +5.15% | 5,100 | 19:11 | | FHN_F.US | FIRST HORIZON CORP | 18.1100 | -0.0800 | -0.44% | +0.3600 | +2.03% | 100 | 18:56 | | FI.US | FISERV | 208.8183 | -0.1617 | -0.08% | +68.2983 | +48.60% | 492,934 | 19:13 | | FIAT.US | YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF | 7.6200 | +0.0100 | +0.13% | -12.3900 | -61.92% | 149,514 | 19:13 | | FICO.US | FAIR ISAAC | 1865.0000 | -29.1900 | -1.54% | +576.6800 | +44.76% | 45,144 | 19:09 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |