| śro, 22 sty 2025, 20:17 CET, NY 14:17, Londyn 19:17, Tokio 4:17, ^SPX +0.71% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 22 sty, 20:02 658.48 -1.96 (-0.30%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 128 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 658.48 | -1.96 | -0.30% | +40.75 | +6.60% | 1,944,369,560 | 20:02 | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| F.US | FORD MOTOR | 10.0650 | -0.3650 | -3.50% | -0.5564 | -5.24% | 38,155,447 | 20:02 | | FAF.US | FIRST AMERICAN FINANCIAL | 62.080 | -0.430 | -0.69% | +0.420 | +0.68% | 65,889 | 20:00 | | FAI.US | FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF | 33.0050 | +0.7879 | +2.45% | +2.7935 | +9.25% | 5,193 | 19:32 | | FARX.US | FRONTIER ASSET ABSOLUTE RETURN ETF | 25.6100 | +0.0750 | +0.29% | +0.4500 | +1.79% | 1,256 | 19:55 | | FBIN.US | FORTUNE BRANDS INNOVATIONS | 73.4400 | -0.9300 | -1.25% | -6.0200 | -7.58% | 469,154 | 20:00 | | FBK.US | FB FINANCIAL | 52.6800 | -0.8800 | -1.64% | +14.1800 | +36.83% | 31,479 | 20:00 | | FBMS.US | FIRST BANCSHARES | 35.840 | -0.360 | -0.99% | +7.840 | +28.00% | 18,596 | 20:01 | | FBP.US | FIRST BANCORP/PUERTO RICO | 19.720 | +0.040 | +0.20% | +3.640 | +22.64% | 469,267 | 20:00 | | FBRT.US | FRANKLIN BSP REALTY TRUST | 12.4800 | -0.2000 | -1.58% | -0.9500 | -7.07% | 62,495 | 20:00 | | FBRT_E.US | FRANKLIN BSP REALTY TRUST | 21.1199 | -0.1501 | -0.71% | +0.2658 | +1.27% | 5,522 | 19:44 | | FBUF.US | FIDELITY DYNAMIC BUFFERED EQUITY ETF | 27.8250 | +0.0763 | +0.27% | +2.9206 | +11.73% | 1,280 | 19:52 | | FC.US | FRANKLIN COVEY | 34.1900 | +0.5100 | +1.51% | -8.2800 | -19.50% | 19,471 | 20:00 | | FCBD.US | FRONTIER ASSET CORE BOND ETF | 25.0600 | -0.0450 | -0.18% | +0.0400 | +0.16% | 2,558 | 19:14 | | FCF.US | FIRST COMMONWEALTH FINANCIAL | 16.470 | -0.170 | -1.02% | +1.460 | +9.73% | 109,717 | 20:01 | | FCN.US | FTI CONSULTING | 193.950 | -1.280 | -0.66% | -7.050 | -3.51% | 198,229 | 20:01 | | FCPT.US | FOUR CORNERS PROPERTY TRUST | 27.5650 | -0.4350 | -1.55% | +3.2750 | +13.48% | 76,545 | 20:01 | | FCRX.US | CRESCENT CAPITAL BDC | 24.6000 | -0.0200 | -0.08% | +0.8000 | +3.36% | 345 | 18:48 | | FCX.US | FREEPORT-MCMORAN | 39.7440 | -0.5560 | -1.38% | +2.2640 | +6.04% | 4,661,661 | 20:02 | | FDP.US | FRESH DEL MONTE PRODUCE | 30.6000 | -1.0900 | -3.44% | +5.5000 | +21.91% | 66,573 | 19:55 | | FDS.US | FACTSET RESEARCH SYSTEMS | 462.9900 | -3.1500 | -0.68% | -4.7800 | -1.02% | 66,347 | 20:01 | | FDX.US | FEDEX | 271.920 | -3.650 | -1.32% | +21.230 | +8.47% | 371,017 | 20:01 | | FE.US | FIRSTENERGY | 39.541 | -0.739 | -1.83% | +2.851 | +7.77% | 672,074 | 20:02 | | FEAC.US | FIDELITY ENHANCED US ALL-CAP EQUITY ETF | 25.8550 | +0.1702 | +0.66% | +0.3959 | +1.56% | 2,035 | 19:41 | | FEDU.US | FOUR SEASONS EDUCATION CAYMAN | 10.4558 | +0.1558 | +1.51% | +1.6058 | +18.14% | 572 | 16:05 | | FEGE.US | FIRST EAGLE GLOBAL EQUITY ETF | 36.5400 | +0.1100 | +0.30% | +1.3301 | +3.78% | 65,165 | 19:50 | | FEMR.US | FIDELITY ENHANCED EMERGING MARKETS ETF | 25.0501 | +0.0818 | +0.33% | 0.0000 | 0.00% | 1,020 | 19:58 | | FENG.US | PHOENIX NEW MEDIA | 2.2600 | 0.0000 | 0.00% | +0.8000 | +54.79% | 9,265 | 19:27 | | FEOE.US | FIRST EAGLE OVERSEAS EQUITY ETF | 35.3227 | 0.0000 | 0.00% | +0.3928 | +1.12% | 0 | 17 sty | | FERG.US | FERGUSON ENTERPRISES | 185.500 | +3.140 | +1.72% | -6.030 | -3.15% | 715,605 | 20:02 | | FET.US | FORUM ENERGY TECHNOLOGIES | 19.0400 | -0.6000 | -3.05% | -1.8100 | -8.68% | 16,923 | 19:59 | | FETH.US | FIDELITY ETHEREUM FUND | 32.5600 | -0.5800 | -1.75% | -2.1000 | -6.06% | 553,065 | 20:02 | | FF.US | FUTUREFUEL | 5.4650 | -0.0250 | -0.46% | -0.2250 | -3.95% | 88,692 | 20:01 | | FFDI.US | FIDELITY FUNDAMENTAL DEVELOPED INT ETF | 25.7401 | +0.6551 | +2.61% | +0.7301 | +2.92% | 1,063 | 19:38 | | FFEM.US | FIDELITY FUNDAMENTAL EMERGING MARKETS ETF | 24.4848 | 0.0000 | 0.00% | -0.5252 | -2.10% | 0 | 17 sty | | FFGX.US | FIDELITY FUNDAMENTAL GLOBAL EX-US ETF | 24.7215 | 0.0000 | 0.00% | -0.2935 | -1.17% | 0 | 17 sty | | FFWM.US | FIRST FOUNDATION | 6.150 | -0.240 | -3.76% | -4.620 | -42.90% | 139,576 | 20:00 | | FG.US | F&G ANNUITIES & LIFE | 43.430 | -0.440 | -1.00% | -2.690 | -5.83% | 6,982 | 20:00 | | FGN.US | F&G ANNUITIES & LIFE | 26.39410 | +0.01410 | +0.05% | +0.31410 | +1.20% | 4,974 | 19:58 | | FGSM.US | FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF | 25.9105 | -0.1695 | -0.65% | +0.5405 | +2.13% | 2,358 | 19:14 | | FHDG.US | FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF | 31.2700 | +0.1250 | +0.40% | +0.6901 | +2.26% | 300 | 18:58 | | FHEQ.US | FIDELITY HEDGED EQUITY ETF | 28.0916 | +0.1616 | +0.58% | +3.1616 | +12.68% | 1,995 | 19:47 | | FHI.US | FEDERATED HERMES | 37.730 | -0.610 | -1.59% | +2.500 | +7.10% | 88,208 | 20:01 | | FHN.US | FIRST HORIZON | 21.075 | -0.335 | -1.56% | +6.775 | +47.38% | 3,618,873 | 20:02 | | FHN_B.US | FIRST HORIZON CORP | 25.0299 | +0.0899 | +0.36% | +1.5449 | +6.58% | 3,997 | 19:02 | | FHN_C.US | FIRST HORIZON CORP | 25.0500 | 0.0000 | 0.00% | +1.1500 | +4.81% | 0 | 17 sty | | FHN_E.US | FIRST HORIZON CORP | 25.1400 | +0.1200 | +0.48% | +1.3700 | +5.76% | 7,361 | 20:00 | | FHN_F.US | FIRST HORIZON CORP | 18.1100 | -0.0800 | -0.44% | +0.3600 | +2.03% | 100 | 18:56 | | FI.US | FISERV | 208.9300 | -0.0500 | -0.02% | +68.4100 | +48.68% | 560,424 | 20:02 | | FIAT.US | YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF | 7.6500 | +0.0400 | +0.53% | -12.3600 | -61.77% | 169,907 | 20:01 | | FICO.US | FAIR ISAAC | 1860.8000 | -33.3900 | -1.76% | +572.4800 | +44.44% | 46,901 | 19:54 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |