| pon, 2 gru 2024, 18:40 CET, NY 12:40, Londyn 17:40, Tokio 2:40, ^SPX +0.24% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 2 gru, 18:25 674.97 -1.50 (-0.22%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 118 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 674.97 | -1.50 | -0.22% | +65.61 | +10.77% | 1,615,428,302 | 18:25 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
---|
F.US | FORD MOTOR | 11.0750 | -0.0550 | -0.49% | +0.3750 | +3.50% | 17,319,948 | 18:25 | FAF.US | FIRST AMERICAN FINANCIAL | 69.9000 | -0.2500 | -0.36% | +8.1300 | +13.16% | 79,886 | 18:23 | FAI.US | FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF | 30.7002 | +0.3210 | +1.06% | +0.4887 | +1.62% | 350 | 16:04 | FBIN.US | FORTUNE BRANDS INNOVATIONS | 78.190 | -0.110 | -0.14% | +5.920 | +8.19% | 102,640 | 18:24 | FBK.US | FB FINANCIAL | 56.5000 | +0.0500 | +0.09% | +20.4800 | +56.86% | 22,581 | 18:20 | FBMS.US | FIRST BANCSHARES | 37.245 | +0.105 | +0.28% | +10.205 | +37.74% | 16,185 | 18:20 | FBP.US | FIRST BANCORP/PUERTO RICO | 20.810 | +0.130 | +0.63% | +4.900 | +30.80% | 108,997 | 18:23 | FBRT.US | FRANKLIN BSP REALTY TRUST | 13.0950 | +0.0150 | +0.11% | -0.5950 | -4.35% | 154,287 | 18:24 | FBRT_E.US | FRANKLIN BSP REALTY TRUST | 21.3800 | -0.1100 | -0.51% | +1.4500 | +7.28% | 13,385 | 18:11 | FBUF.US | FIDELITY DYNAMIC BUFFERED EQUITY ETF | 27.7800 | +0.1749 | +0.63% | +2.8756 | +11.55% | 1,980 | 17:46 | FC.US | FRANKLIN COVEY | 36.580 | +0.200 | +0.55% | -2.960 | -7.49% | 11,217 | 18:20 | FCF.US | FIRST COMMONWEALTH FINANCIAL | 18.8400 | +0.0100 | +0.05% | +4.6300 | +32.58% | 129,526 | 18:24 | FCN.US | FTI CONSULTING | 201.8280 | -0.6920 | -0.34% | -29.1720 | -12.63% | 22,766 | 18:23 | FCPT.US | FOUR CORNERS PROPERTY TRUST | 29.2700 | -0.4400 | -1.48% | +4.8500 | +19.86% | 45,572 | 18:23 | FCRX.US | CRESCENT CAPITAL BDC | 24.5600 | -0.0400 | -0.16% | +0.9600 | +4.07% | 500 | 16:55 | FCX.US | FREEPORT-MCMORAN | 42.7250 | -1.4750 | -3.34% | +5.1150 | +13.60% | 4,577,628 | 18:25 | FDP.US | FRESH DEL MONTE PRODUCE | 33.8550 | +0.1050 | +0.31% | +10.0250 | +42.07% | 56,033 | 18:24 | FDS.US | FACTSET RESEARCH SYSTEMS | 489.630 | -1.040 | -0.21% | +35.330 | +7.78% | 20,955 | 18:17 | FDX.US | FEDEX | 296.9750 | -5.6950 | -1.88% | +31.3750 | +11.81% | 246,957 | 18:24 | FE.US | FIRSTENERGY | 42.0450 | -0.5050 | -1.19% | +4.8750 | +13.12% | 485,043 | 18:25 | FEAC.US | FIDELITY ENHANCED US ALL-CAP EQUITY ETF | 25.8285 | +0.0777 | +0.30% | +0.3694 | +1.45% | 997 | 17:36 | FEDU.US | FOUR SEASONS EDUCATION CAYMAN | 10.2600 | -0.2600 | -2.47% | +0.6500 | +6.76% | 299 | 17:28 | FEMR.US | FIDELITY ENHANCED EMERGING MARKETS ETF | 24.9800 | +0.1043 | +0.42% | -0.0700 | -0.28% | 100 | 16:16 | FENG.US | PHOENIX NEW MEDIA | 2.5300 | +0.0500 | +2.02% | +1.1200 | +79.43% | 27,441 | 18:23 | FERG.US | FERGUSON ENTERPRISES | 214.345 | -1.585 | -0.73% | +46.095 | +27.40% | 399,728 | 18:23 | FET.US | FORUM ENERGY TECHNOLOGIES | 15.2500 | 0.0000 | 0.00% | -7.3500 | -32.52% | 11,360 | 18:23 | FETH.US | FIDELITY ETHEREUM FUND | 36.2000 | +0.3200 | +0.89% | +1.5400 | +4.44% | 564,387 | 18:25 | FF.US | FUTUREFUEL | 5.2000 | -0.0100 | -0.19% | -0.8500 | -14.05% | 84,590 | 18:22 | FFDI.US | FIDELITY FUNDAMENTAL DEVELOPED INT ETF | 25.50 | +0.28 | +1.11% | +0.49 | +1.96% | 100 | 17:01 | FFEM.US | FIDELITY FUNDAMENTAL EMERGING MARKETS ETF | 24.7872 | 0.0000 | 0.00% | -0.2228 | -0.89% | 0 | 29 lis | FFGX.US | FIDELITY FUNDAMENTAL GLOBAL EX-US ETF | 25.1439 | 0.0000 | 0.00% | +0.1289 | +0.52% | 0 | 27 lis | FFWM.US | FIRST FOUNDATION | 8.030 | +0.080 | +1.01% | +1.360 | +20.39% | 93,273 | 18:25 | FG.US | F&G ANNUITIES & LIFE | 48.1100 | -0.2200 | -0.46% | +5.7700 | +13.63% | 17,519 | 18:23 | FGN.US | F&G ANNUITIES & LIFE | 27.3400 | -0.3100 | -1.12% | +2.0700 | +8.19% | 3,015 | 17:54 | FHDG.US | FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF | 30.8793 | 0.0000 | 0.00% | +0.2994 | +0.98% | 0 | 29 lis | FHEQ.US | FIDELITY HEDGED EQUITY ETF | 28.1800 | +0.0860 | +0.31% | +3.2500 | +13.04% | 7,043 | 17:36 | FHI.US | FEDERATED HERMES | 42.2600 | -0.4900 | -1.15% | +10.1300 | +31.53% | 48,129 | 18:24 | FHN.US | FIRST HORIZON | 20.8850 | -0.2450 | -1.16% | +7.3950 | +54.82% | 954,967 | 18:24 | FHN_B.US | FIRST HORIZON CORP | 25.3000 | -0.0950 | -0.37% | +2.7300 | +12.10% | 300 | 16:56 | FHN_C.US | FIRST HORIZON CORP | 25.0200 | 0.0000 | 0.00% | +3.5200 | +16.37% | 0 | 27 lis | FHN_E.US | FIRST HORIZON CORP | 23.85000 | -0.05000 | -0.21% | +1.90000 | +8.66% | 8,802 | 18:23 | FHN_F.US | FIRST HORIZON CORP | 18.90000 | -0.04000 | -0.21% | +3.11000 | +19.70% | 1,010 | 18:13 | FI.US | FISERV | 218.3500 | -2.6100 | -1.18% | +88.0000 | +67.51% | 349,884 | 18:24 | FIAT.US | YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF | 8.8466 | -0.1534 | -1.70% | -11.1634 | -55.79% | 62,548 | 18:23 | FICO.US | FAIR ISAAC | 2336.7400 | -38.2900 | -1.61% | +1214.3100 | +108.19% | 3,968 | 18:21 | FIGS.US | FIGS | 5.4100 | +0.2200 | +4.24% | -1.9500 | -26.49% | 648,598 | 18:25 | FIHL.US | FIDELIS INSURANCE HOLDINGS | 20.4550 | -0.0750 | -0.37% | +7.9550 | +63.64% | 73,423 | 18:24 | FINS.US | ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST | 12.8000 | +0.0200 | +0.16% | +0.7000 | +5.79% | 46,083 | 18:24 | FINV.US | FINVOLUTION GROUP | 6.7000 | -0.2800 | -4.01% | +2.2200 | +49.55% | 377,842 | 18:25 | FIRI.US | FIRE FUNDS INCOME TARGET ETF | 20.2250 | +0.0350 | +0.17% | +0.1050 | +0.52% | 3,367 | 16:38 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |