^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 18:40 CET, NY 12:40, Londyn 17:40, Tokio 2:40, ^SPX +0.24%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 18:25 674.97 -1.50 (-0.22%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 118 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.97	-1.50	-0.22%	+65.61	+10.77%	1,615,428,302	18:25
F.US	FORD MOTOR	11.0750	-0.0550	-0.49%	+0.3750	+3.50%	17,319,948	18:25
FAF.US	FIRST AMERICAN FINANCIAL	69.9000	-0.2500	-0.36%	+8.1300	+13.16%	79,886	18:23
FAI.US	FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF	30.7002	+0.3210	+1.06%	+0.4887	+1.62%	350	16:04
FBIN.US	FORTUNE BRANDS INNOVATIONS	78.190	-0.110	-0.14%	+5.920	+8.19%	102,640	18:24
FBK.US	FB FINANCIAL	56.5000	+0.0500	+0.09%	+20.4800	+56.86%	22,581	18:20
FBMS.US	FIRST BANCSHARES	37.245	+0.105	+0.28%	+10.205	+37.74%	16,185	18:20
FBP.US	FIRST BANCORP/PUERTO RICO	20.810	+0.130	+0.63%	+4.900	+30.80%	108,997	18:23
FBRT.US	FRANKLIN BSP REALTY TRUST	13.0950	+0.0150	+0.11%	-0.5950	-4.35%	154,287	18:24
FBRT_E.US	FRANKLIN BSP REALTY TRUST	21.3800	-0.1100	-0.51%	+1.4500	+7.28%	13,385	18:11
FBUF.US	FIDELITY DYNAMIC BUFFERED EQUITY ETF	27.7800	+0.1749	+0.63%	+2.8756	+11.55%	1,980	17:46
FC.US	FRANKLIN COVEY	36.580	+0.200	+0.55%	-2.960	-7.49%	11,217	18:20
FCF.US	FIRST COMMONWEALTH FINANCIAL	18.8400	+0.0100	+0.05%	+4.6300	+32.58%	129,526	18:24
FCN.US	FTI CONSULTING	201.8280	-0.6920	-0.34%	-29.1720	-12.63%	22,766	18:23
FCPT.US	FOUR CORNERS PROPERTY TRUST	29.2700	-0.4400	-1.48%	+4.8500	+19.86%	45,572	18:23
FCRX.US	CRESCENT CAPITAL BDC	24.5600	-0.0400	-0.16%	+0.9600	+4.07%	500	16:55
FCX.US	FREEPORT-MCMORAN	42.7250	-1.4750	-3.34%	+5.1150	+13.60%	4,577,628	18:25
FDP.US	FRESH DEL MONTE PRODUCE	33.8550	+0.1050	+0.31%	+10.0250	+42.07%	56,033	18:24
FDS.US	FACTSET RESEARCH SYSTEMS	489.630	-1.040	-0.21%	+35.330	+7.78%	20,955	18:17
FDX.US	FEDEX	296.9750	-5.6950	-1.88%	+31.3750	+11.81%	246,957	18:24
FE.US	FIRSTENERGY	42.0450	-0.5050	-1.19%	+4.8750	+13.12%	485,043	18:25
FEAC.US	FIDELITY ENHANCED US ALL-CAP EQUITY ETF	25.8285	+0.0777	+0.30%	+0.3694	+1.45%	997	17:36
FEDU.US	FOUR SEASONS EDUCATION CAYMAN	10.2600	-0.2600	-2.47%	+0.6500	+6.76%	299	17:28
FEMR.US	FIDELITY ENHANCED EMERGING MARKETS ETF	24.9800	+0.1043	+0.42%	-0.0700	-0.28%	100	16:16
FENG.US	PHOENIX NEW MEDIA	2.5300	+0.0500	+2.02%	+1.1200	+79.43%	27,441	18:23
FERG.US	FERGUSON ENTERPRISES	214.345	-1.585	-0.73%	+46.095	+27.40%	399,728	18:23
FET.US	FORUM ENERGY TECHNOLOGIES	15.2500	0.0000	0.00%	-7.3500	-32.52%	11,360	18:23
FETH.US	FIDELITY ETHEREUM FUND	36.2000	+0.3200	+0.89%	+1.5400	+4.44%	564,387	18:25
FF.US	FUTUREFUEL	5.2000	-0.0100	-0.19%	-0.8500	-14.05%	84,590	18:22
FFDI.US	FIDELITY FUNDAMENTAL DEVELOPED INT ETF	25.50	+0.28	+1.11%	+0.49	+1.96%	100	17:01
FFEM.US	FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	24.7872	0.0000	0.00%	-0.2228	-0.89%	0	29 lis
FFGX.US	FIDELITY FUNDAMENTAL GLOBAL EX-US ETF	25.1439	0.0000	0.00%	+0.1289	+0.52%	0	27 lis
FFWM.US	FIRST FOUNDATION	8.030	+0.080	+1.01%	+1.360	+20.39%	93,273	18:25
FG.US	F&G ANNUITIES & LIFE	48.1100	-0.2200	-0.46%	+5.7700	+13.63%	17,519	18:23
FGN.US	F&G ANNUITIES & LIFE	27.3400	-0.3100	-1.12%	+2.0700	+8.19%	3,015	17:54
FHDG.US	FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF	30.8793	0.0000	0.00%	+0.2994	+0.98%	0	29 lis
FHEQ.US	FIDELITY HEDGED EQUITY ETF	28.1800	+0.0860	+0.31%	+3.2500	+13.04%	7,043	17:36
FHI.US	FEDERATED HERMES	42.2600	-0.4900	-1.15%	+10.1300	+31.53%	48,129	18:24
FHN.US	FIRST HORIZON	20.8850	-0.2450	-1.16%	+7.3950	+54.82%	954,967	18:24
FHN_B.US	FIRST HORIZON CORP	25.3000	-0.0950	-0.37%	+2.7300	+12.10%	300	16:56
FHN_C.US	FIRST HORIZON CORP	25.0200	0.0000	0.00%	+3.5200	+16.37%	0	27 lis
FHN_E.US	FIRST HORIZON CORP	23.85000	-0.05000	-0.21%	+1.90000	+8.66%	8,802	18:23
FHN_F.US	FIRST HORIZON CORP	18.90000	-0.04000	-0.21%	+3.11000	+19.70%	1,010	18:13
FI.US	FISERV	218.3500	-2.6100	-1.18%	+88.0000	+67.51%	349,884	18:24
FIAT.US	YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	8.8466	-0.1534	-1.70%	-11.1634	-55.79%	62,548	18:23
FICO.US	FAIR ISAAC	2336.7400	-38.2900	-1.61%	+1214.3100	+108.19%	3,968	18:21
FIGS.US	FIGS	5.4100	+0.2200	+4.24%	-1.9500	-26.49%	648,598	18:25
FIHL.US	FIDELIS INSURANCE HOLDINGS	20.4550	-0.0750	-0.37%	+7.9550	+63.64%	73,423	18:24
FINS.US	ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST	12.8000	+0.0200	+0.16%	+0.7000	+5.79%	46,083	18:24
FINV.US	FINVOLUTION GROUP	6.7000	-0.2800	-4.01%	+2.2200	+49.55%	377,842	18:25
FIRI.US	FIRE FUNDS INCOME TARGET ETF	20.2250	+0.0350	+0.17%	+0.1050	+0.52%	3,367	16:38

1 - 50 z 118 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.