| śro, 14 maj 2025, 3:34 CEST, NY 21:34, Londyn 2:34, Tokio 10:34, ^SPX +0.72% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 13 maj, 22:02 615.96 +3.36 (+0.55%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 192 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 615.96 | +3.36 | +0.55% | -17.35 | -2.74% | 4,418,678,184 | 13 maj | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| E.US | ENI SPA | 30.2200 | +0.6600 | +2.23% | -2.5100 | -7.67% | 432,263 | 13 maj | | EAF.US | GRAFTECH INTERNATIONAL LTD | 0.84740 | +0.02990 | +3.66% | -0.95260 | -52.92% | 2,568,385 | 13 maj | | EAI.US | ENTERGY ARKANSAS LLC | 20.7550 | -0.0650 | -0.31% | -0.8050 | -3.73% | 15,032 | 13 maj | | EARN.US | ELLINGTON CREDIT CO | 5.6000 | +0.1000 | +1.82% | -1.5400 | -21.57% | 343,574 | 13 maj | | EAT.US | BRINKER INTERNATIONAL INC | 151.8100 | +6.2100 | +4.27% | +90.8700 | +149.11% | 1,692,040 | 13 maj | | EB.US | EVENTBRITE INC | 2.4000 | -0.1100 | -4.38% | -3.0400 | -55.88% | 1,346,518 | 13 maj | | EBF.US | ENNIS INC | 19.4700 | +0.1800 | +0.93% | -1.0900 | -5.30% | 188,586 | 13 maj | | EBIT.US | HARBOR | 29.7402 | 0.0000 | 0.00% | -0.3698 | -1.23% | 0 | 9 maj | | EBR-B.US | CENTRAIS ELETRICAS BRASILEIRAS | 8.5900 | +0.2800 | +3.37% | +0.4400 | +5.40% | 9,966 | 13 maj | | EBR.US | CENTRAIS ELETRICAS BRASILEIRAS | 7.7100 | +0.1800 | +2.39% | +0.3200 | +4.33% | 1,151,245 | 13 maj | | EBS.US | EMERGENT BIOSOLUTIONS INC | 5.8800 | +0.0400 | +0.68% | +0.5200 | +9.70% | 1,019,367 | 13 maj | | EBUF.US | INNOVATOR EMERGING MARKETS 10 BUFFER ETF QUARTERLY | 27.0300 | +0.0704 | +0.26% | +2.0000 | +7.99% | 890 | 13 maj | | EC.US | ECOPETROL SA | 8.6200 | +0.3300 | +3.98% | -3.0400 | -26.07% | 3,133,785 | 13 maj | | ECAT.US | BLACKROCK | 16.2400 | +0.1500 | +0.93% | -0.5200 | -3.10% | 527,518 | 13 maj | | ECC.US | EAGLE POINT CREDIT CO INC | 7.8400 | -0.0600 | -0.76% | -2.3100 | -22.76% | 1,332,866 | 13 maj | | ECCC.US | EAGLE POINT CREDIT COMPANY | 22.28000 | -0.01000 | -0.04% | -0.02000 | -0.09% | 211 | 13 maj | | ECCF.US | EAGLE POINT CREDIT COMPANY | 24.8240 | +0.0492 | +0.20% | -0.0860 | -0.35% | 5,606 | 13 maj | | ECCU.US | EAGLE POINT CREDIT COMPANY INC. | 24.6900 | -0.0600 | -0.24% | +0.0700 | +0.28% | 44,391 | 13 maj | | ECCV.US | EAGLE POINT CREDIT COMPANY | 22.8800 | -0.0800 | -0.35% | +0.4900 | +2.19% | 4,571 | 13 maj | | ECCW.US | EAGLE POINT CREDIT COMPANY | 23.2200 | +0.0600 | +0.26% | -0.8800 | -3.65% | 5,221 | 13 maj | | ECCX.US | EAGLE POINT CREDIT COMPANY | 24.4843 | -0.0957 | -0.39% | +0.2743 | +1.13% | 5,594 | 13 maj | | ECC_D.US | EAGLE POINT CREDIT COMPANY | 18.9800 | +0.0800 | +0.42% | -0.6700 | -3.41% | 23,352 | 13 maj | | ECG.US | EVERUS CONSTRUCTION GROUP INC | 51.4200 | +1.3200 | +2.63% | -1.0700 | -2.04% | 1,132,945 | 13 maj | | ECL.US | ECOLAB INC | 251.5000 | -2.9800 | -1.17% | +19.7500 | +8.52% | 1,290,904 | 13 maj | | ECO.US | OKEANIS ECO TANKERS CORP | 24.4300 | +0.1500 | +0.62% | -9.2500 | -27.46% | 119,017 | 13 maj | | ECVT.US | ECOVYST INC | 7.4900 | +0.1300 | +1.77% | -2.1800 | -22.54% | 865,140 | 13 maj | | ED.US | CONSOLIDATED EDISON INC | 100.5800 | -2.9600 | -2.86% | +2.9400 | +3.01% | 4,494,708 | 13 maj | | EDD.US | MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND | 4.8600 | +0.0200 | +0.41% | +0.2300 | +4.97% | 180,517 | 13 maj | | EDF.US | VIRTUS | 4.8900 | -0.0150 | -0.31% | -0.5500 | -10.11% | 109,386 | 13 maj | | EDGF.US | 3EDGE DYNAMIC FIXED INCOME ETF | 24.7400 | +0.0050 | +0.02% | -0.1200 | -0.48% | 674,720 | 13 maj | | EDGH.US | 3EDGE DYNAMIC HARD ASSETS ETF | 26.0800 | +0.1600 | +0.62% | +1.0000 | +3.99% | 19,719 | 13 maj | | EDGI.US | 3EDGE DYNAMIC INT EQUITY ETF | 25.1400 | +0.0829 | +0.33% | +0.2700 | +1.09% | 699,903 | 13 maj | | EDGU.US | 3EDGE DYNAMIC US EQUITY ETF | 25.0200 | +0.1900 | +0.77% | -0.0300 | -0.12% | 12,603 | 13 maj | | EDN.US | EMPRESA | 35.8100 | +1.9000 | +5.60% | +16.8000 | +88.37% | 98,512 | 13 maj | | EDR.US | ENDEAVOR GROUP HOLDINGS INC | 29.2500 | 0.0000 | 0.00% | +3.8500 | +15.16% | 0 | 21 mar | | EDU.US | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP | 48.940 | -0.470 | -0.95% | -38.740 | -44.18% | 522,679 | 13 maj | | EE.US | EXCELERATE ENERGY INC | 29.8000 | +0.6800 | +2.34% | +10.9200 | +57.84% | 380,742 | 13 maj | | EEA.US | EUROPEAN EQUITY FUND INC | 9.6100 | -0.0100 | -0.10% | +0.5200 | +5.72% | 5,180 | 13 maj | | EEX.US | EMERALD HOLDING INC | 4.6500 | -0.0700 | -1.48% | -1.2700 | -21.45% | 110,360 | 13 maj | | EFAA.US | INVESCO | 50.3700 | +0.0600 | +0.12% | +0.2801 | +0.56% | 16,356 | 13 maj | | EFC.US | ELLINGTON FINANCIAL INC | 13.0700 | +0.0800 | +0.62% | +1.3200 | +11.23% | 699,674 | 13 maj | | EFC_A.US | ELLINGTON FINANCIAL | 24.9800 | -0.1500 | -0.60% | +0.7200 | +2.97% | 2,513 | 13 maj | | EFC_B.US | ELLINGTON FINANCIAL | 22.9000 | -0.1000 | -0.43% | +1.9999 | +9.57% | 963 | 13 maj | | EFC_C.US | ELLINGTON FINANCIAL | 24.9986 | +0.0486 | +0.19% | +0.6957 | +2.86% | 921 | 13 maj | | EFC_D.US | ELLINGTON FINANCIAL | 23.9200 | 0.0000 | 0.00% | +2.4700 | +11.52% | 0 | 12 maj | | EFFE.US | HARBOR OSMOSIS EMERGING MARKETS RESOURCE EFFICIENT | 21.5861 | 0.0000 | 0.00% | +1.6261 | +8.15% | 0 | 5 maj | | EFR.US | EATON | 11.9900 | +0.0500 | +0.42% | -1.1300 | -8.61% | 109,577 | 13 maj | | EFT.US | EATON | 12.2398 | +0.0498 | +0.41% | -1.1602 | -8.66% | 53,657 | 13 maj | | EFX.US | EQUIFAX INC | 273.7600 | -2.6100 | -0.94% | +29.0300 | +11.86% | 887,016 | 13 maj | | EFXT.US | ENERFLEX LTD | 7.270 | +0.100 | +1.39% | +2.160 | +42.27% | 552,781 | 13 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |