^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:42 CET, NY 11:42, Londyn 16:42, Tokio 1:42, ^SPX +0.23%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:27 674.80 -1.67 (-0.25%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 189 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.80	-1.67	-0.25%	+65.44	+10.74%	1,217,000,034	17:27
E.US	ENI SPA	27.850	-0.330	-1.17%	-4.520	-13.96%	54,618	17:27
EAF.US	GRAFTECH INT	1.8600	-0.1000	-5.10%	-0.8200	-30.60%	463,790	17:26
EAI.US	ENTERGY ARKANSAS LLC	22.13450	+0.09450	+0.43%	+0.70450	+3.29%	35,357	17:18
EARN.US	ELLINGTON CREDIT	6.6400	-0.0900	-1.34%	+0.5000	+8.14%	217,189	17:26
EAT.US	BRINKER INT	131.3400	-0.9300	-0.70%	+92.8500	+241.23%	139,087	17:27
EB.US	EVENTBRITE	3.6450	+0.1250	+3.55%	-4.1350	-53.15%	663,912	17:27
EBF.US	ENNIS	21.2500	-0.0800	-0.38%	-0.8600	-3.89%	14,729	17:26
EBIT.US	HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	35.8630	0.0000	0.00%	+5.7530	+19.11%	0	29 lis
EBR-B.US	CENTRAIS ELETRICAS BRASILEIRAS	6.4200	+0.0800	+1.26%	-2.6900	-29.53%	8,745	17:23
EBR.US	CENTRAIS ELETRICAS BRASILEIRAS	5.7550	+0.0450	+0.79%	-2.4850	-30.16%	319,413	17:27
EBS.US	EMERGENT BIOSOLUTIONS	10.0000	-0.1200	-1.19%	+7.4300	+289.11%	245,042	17:27
EBUF.US	INNOVATOR EMERGING MARKETS 10 BUFFER ETF QUARTERLY	25.4479	-0.0722	-0.28%	+0.4179	+1.67%	100	15:45
EC.US	ECOPETROL	7.8285	-0.2015	-2.51%	-4.8115	-38.07%	938,501	17:27
ECAT.US	BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST	17.5300	+0.0700	+0.40%	+1.7600	+11.16%	68,082	17:27
ECC.US	EAGLE POINT CREDIT	9.0667	-0.0233	-0.26%	-0.5033	-5.26%	382,891	17:27
ECCC.US	EAGLE POINT CREDIT COMPANY	23.56000	0.00000	0.00%	+2.28000	+10.71%	0	29 lis
ECCF.US	EAGLE POINT CREDIT COMPANY	24.9650	+0.0250	+0.10%	+0.2851	+1.16%	3,214	17:22
ECCV.US	EAGLE POINT CREDIT COMPANY	23.1800	0.0000	0.00%	+1.2800	+5.84%	0	29 lis
ECCW.US	EAGLE POINT CREDIT COMPANY	24.6600	0.0000	0.00%	+1.6494	+7.17%	0	29 lis
ECCX.US	EAGLE POINT CREDIT COMPANY	24.8000	0.0000	0.00%	+0.6800	+2.82%	100	17:25
ECC_D.US	EAGLE POINT CREDIT COMPANY	19.8300	+0.0300	+0.15%	+0.1800	+0.92%	27,110	17:25
ECG-W.US	EVERUS CONSTRUCTION GROUP	51.50	0.00	0.00%	+1.50	+3.00%	0	31 paź
ECG.US	EVERUS CONSTRUCTION GROUP	62.3268	-1.3332	-2.09%	+9.8368	+18.74%	32,163	17:27
ECL.US	ECOLAB	247.720	-1.050	-0.42%	+56.280	+29.40%	76,072	17:25
ECO.US	OKEANIS ECO TANKERS	21.7500	-0.4300	-1.94%	-3.2000	-12.83%	65,275	17:26
ECVT.US	ECOVYST	8.3000	+0.3500	+4.40%	-1.5900	-16.08%	819,429	17:27
ED.US	CONSOLIDATED EDISON	98.4900	-2.1000	-2.09%	+6.5000	+7.07%	230,333	17:27
EDD.US	MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND	4.6100	-0.0500	-1.07%	-0.1500	-3.15%	58,579	17:25
EDF.US	VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND	4.9700	-0.0500	-1.00%	+0.6000	+13.73%	88,737	17:25
EDGF.US	3EDGE DYNAMIC FIXED INCOME ETF	24.7837	-0.0226	-0.09%	-0.0763	-0.31%	443	16:53
EDGH.US	3EDGE DYNAMIC HARD ASSETS ETF	24.6600	-0.1000	-0.40%	-0.4200	-1.67%	300	17:25
EDGI.US	3EDGE DYNAMIC INT EQUITY ETF	23.4400	-0.0281	-0.12%	-1.4300	-5.75%	299	16:53
EDGU.US	3EDGE DYNAMIC US EQUITY ETF	26.2073	-0.0379	-0.14%	+1.1573	+4.62%	713	16:53
EDN.US	EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE	41.3300	+1.3500	+3.38%	+24.7200	+148.83%	32,756	17:26
EDR.US	ENDEAVOR GROUP HOLDINGS	30.3650	-0.0050	-0.02%	+5.9350	+24.29%	152,715	17:24
EDU.US	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP	59.2800	+0.9600	+1.65%	-22.0300	-27.09%	336,982	17:27
EE.US	EXCELERATE ENERGY	29.740	-1.230	-3.97%	+12.890	+76.50%	35,757	17:27
EEA.US	EUROPEAN EQUITY FUND	8.5286	-0.0714	-0.83%	+0.1286	+1.53%	2,699	17:04
EEX.US	EMERALD HOLDING	4.9300	-0.0400	-0.80%	-0.3500	-6.63%	15,911	17:27
EFAA.US	INVESCO MSCI EAFE INCOME ADVANTAGE ETF	47.7391	0.0000	0.00%	-2.3508	-4.69%	0	27 lis
EFC.US	ELLINGTON FINANCIAL	12.3400	-0.0200	-0.16%	-0.6200	-4.78%	205,398	17:27
EFC_A.US	ELLINGTON FINANCIAL	25.4300	0.0000	0.00%	+2.7600	+12.17%	844	16:51
EFC_B.US	ELLINGTON FINANCIAL	23.5400	+0.1400	+0.60%	+3.9900	+20.41%	300	16:55
EFC_C.US	ELLINGTON FINANCIAL	25.6500	-0.2200	-0.85%	+2.5600	+11.09%	1,701	17:23
EFC_D.US	ELLINGTON FINANCIAL	23.0579	0.0000	0.00%	+2.7579	+13.59%	0	29 lis
EFC_E.US	ELLINGTON FINANCIAL	25.5000	0.0000	0.00%	+0.7800	+3.16%	3,400	17:05
EFR.US	EATON VANCE SENIOR FLOATING-RATE TRUST	12.9800	-0.0200	-0.15%	+0.5000	+4.01%	29,145	17:25
EFT.US	EATON VANCE FLOATING-RATE INCOME TRUST	13.3800	-0.0600	-0.45%	+1.1800	+9.67%	18,691	17:25
EFX.US	EQUIFAX	258.6400	-2.9200	-1.12%	+33.5000	+14.88%	52,337	17:26
EFXT.US	ENERFLEX	8.9900	-0.1600	-1.75%	+4.7600	+112.53%	66,424	17:26

1 - 50 z 189 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.