pon, 2 gru 2024, 17:42 CET, NY 11:42, Londyn 16:42, Tokio 1:42, ^SPX +0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
2 gru, 17:27  674.80  -1.67 (-0.25%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 189 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE674.80-1.67-0.25%+65.44+10.74%1,217,000,03417:27
SymbolNazwaKursZmianaZmiana 1rWolumenData
E.USENI SPA27.850-0.330-1.17%-4.520-13.96%54,61817:27
EAF.USGRAFTECH INT1.8600-0.1000-5.10%-0.8200-30.60%463,79017:26
EAI.USENTERGY ARKANSAS LLC22.13450+0.09450+0.43%+0.70450+3.29%35,35717:18
EARN.USELLINGTON CREDIT6.6400-0.0900-1.34%+0.5000+8.14%217,18917:26
EAT.USBRINKER INT131.3400-0.9300-0.70%+92.8500+241.23%139,08717:27
EB.USEVENTBRITE3.6450+0.1250+3.55%-4.1350-53.15%663,91217:27
EBF.USENNIS21.2500-0.0800-0.38%-0.8600-3.89%14,72917:26
EBIT.USHARBOR ALPHAEDGE SMALL CAP EARNERS ETF35.86300.00000.00%+5.7530+19.11%029 lis
EBR-B.USCENTRAIS ELETRICAS BRASILEIRAS6.4200+0.0800+1.26%-2.6900-29.53%8,74517:23
EBR.USCENTRAIS ELETRICAS BRASILEIRAS5.7550+0.0450+0.79%-2.4850-30.16%319,41317:27
EBS.USEMERGENT BIOSOLUTIONS10.0000-0.1200-1.19%+7.4300+289.11%245,04217:27
EBUF.USINNOVATOR EMERGING MARKETS 10 BUFFER ETF QUARTERLY25.4479-0.0722-0.28%+0.4179+1.67%10015:45
EC.USECOPETROL7.8285-0.2015-2.51%-4.8115-38.07%938,50117:27
ECAT.USBLACKROCK ESG CAPITAL ALLOCATION TERM TRUST17.5300+0.0700+0.40%+1.7600+11.16%68,08217:27
ECC.USEAGLE POINT CREDIT9.0667-0.0233-0.26%-0.5033-5.26%382,89117:27
ECCC.USEAGLE POINT CREDIT COMPANY23.560000.000000.00%+2.28000+10.71%029 lis
ECCF.USEAGLE POINT CREDIT COMPANY24.9650+0.0250+0.10%+0.2851+1.16%3,21417:22
ECCV.USEAGLE POINT CREDIT COMPANY23.18000.00000.00%+1.2800+5.84%029 lis
ECCW.USEAGLE POINT CREDIT COMPANY24.66000.00000.00%+1.6494+7.17%029 lis
ECCX.USEAGLE POINT CREDIT COMPANY24.80000.00000.00%+0.6800+2.82%10017:25
ECC_D.USEAGLE POINT CREDIT COMPANY19.8300+0.0300+0.15%+0.1800+0.92%27,11017:25
ECG-W.USEVERUS CONSTRUCTION GROUP51.500.000.00%+1.50+3.00%031 paź
ECG.USEVERUS CONSTRUCTION GROUP62.3268-1.3332-2.09%+9.8368+18.74%32,16317:27
ECL.USECOLAB247.720-1.050-0.42%+56.280+29.40%76,07217:25
ECO.USOKEANIS ECO TANKERS21.7500-0.4300-1.94%-3.2000-12.83%65,27517:26
ECVT.USECOVYST8.3000+0.3500+4.40%-1.5900-16.08%819,42917:27
ED.USCONSOLIDATED EDISON98.4900-2.1000-2.09%+6.5000+7.07%230,33317:27
EDD.USMORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND4.6100-0.0500-1.07%-0.1500-3.15%58,57917:25
EDF.USVIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND4.9700-0.0500-1.00%+0.6000+13.73%88,73717:25
EDGF.US3EDGE DYNAMIC FIXED INCOME ETF24.7837-0.0226-0.09%-0.0763-0.31%44316:53
EDGH.US3EDGE DYNAMIC HARD ASSETS ETF24.6600-0.1000-0.40%-0.4200-1.67%30017:25
EDGI.US3EDGE DYNAMIC INT EQUITY ETF23.4400-0.0281-0.12%-1.4300-5.75%29916:53
EDGU.US3EDGE DYNAMIC US EQUITY ETF26.2073-0.0379-0.14%+1.1573+4.62%71316:53
EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE41.3300+1.3500+3.38%+24.7200+148.83%32,75617:26
EDR.USENDEAVOR GROUP HOLDINGS30.3650-0.0050-0.02%+5.9350+24.29%152,71517:24
EDU.USNEW ORIENTAL EDUCATION & TECHNOLOGY GROUP59.2800+0.9600+1.65%-22.0300-27.09%336,98217:27
EE.USEXCELERATE ENERGY29.740-1.230-3.97%+12.890+76.50%35,75717:27
EEA.USEUROPEAN EQUITY FUND8.5286-0.0714-0.83%+0.1286+1.53%2,69917:04
EEX.USEMERALD HOLDING4.9300-0.0400-0.80%-0.3500-6.63%15,91117:27
EFAA.USINVESCO MSCI EAFE INCOME ADVANTAGE ETF47.73910.00000.00%-2.3508-4.69%027 lis
EFC.USELLINGTON FINANCIAL12.3400-0.0200-0.16%-0.6200-4.78%205,39817:27
EFC_A.USELLINGTON FINANCIAL25.43000.00000.00%+2.7600+12.17%84416:51
EFC_B.USELLINGTON FINANCIAL23.5400+0.1400+0.60%+3.9900+20.41%30016:55
EFC_C.USELLINGTON FINANCIAL25.6500-0.2200-0.85%+2.5600+11.09%1,70117:23
EFC_D.USELLINGTON FINANCIAL23.05790.00000.00%+2.7579+13.59%029 lis
EFC_E.USELLINGTON FINANCIAL25.50000.00000.00%+0.7800+3.16%3,40017:05
EFR.USEATON VANCE SENIOR FLOATING-RATE TRUST12.9800-0.0200-0.15%+0.5000+4.01%29,14517:25
EFT.USEATON VANCE FLOATING-RATE INCOME TRUST13.3800-0.0600-0.45%+1.1800+9.67%18,69117:25
EFX.USEQUIFAX258.6400-2.9200-1.12%+33.5000+14.88%52,33717:26
EFXT.USENERFLEX8.9900-0.1600-1.75%+4.7600+112.53%66,42417:26
   1 - 50 z 189 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq