^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 18:56 CET, NY 12:56, Londyn 17:56, Tokio 2:56, ^SPX +0.26%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 18:41 674.90 -1.57 (-0.23%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 122 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.90	-1.57	-0.23%	+65.54	+10.76%	1,725,809,187	18:41
D.US	DOMINION ENERGY	57.680	-1.070	-1.82%	+11.550	+25.04%	810,037	18:41
DAC.US	DANAOS	80.6300	+1.2500	+1.57%	+9.1900	+12.86%	49,590	18:39
DAL.US	DELTA AIR LINES	63.6900	-0.1300	-0.20%	+25.5300	+66.90%	1,133,949	18:41
DAN.US	DANA	11.4900	+1.4900	+14.90%	-2.4200	-17.40%	1,194,237	18:41
DAO.US	YOUDAO	6.43000	-0.29000	-4.32%	+2.28000	+54.94%	59,153	18:39
DAR.US	DARLING INGREDIENTS	39.7500	-0.7800	-1.92%	-5.7100	-12.56%	287,340	18:41
DAVA.US	ENDAVA	27.9690	-0.3410	-1.20%	-36.4310	-56.57%	99,729	18:40
DAY.US	DAYFORCE	81.68000	+1.69000	+2.11%	+12.16000	+17.49%	311,218	18:39
DB.US	DEUTSCHE BANK	17.0450	+0.0350	+0.21%	+4.9107	+40.47%	790,857	18:40
DBD.US	DIEBOLD NIXDORF	47.1100	+0.8900	+1.93%	+20.6100	+77.77%	18,315	18:39
DBI.US	DESIGNER BRANDS	5.3141	+0.3541	+7.14%	-7.4959	-58.52%	1,015,753	18:40
DBRG.US	DIGITALBRIDGE GROUP	13.290	+0.190	+1.45%	-3.580	-21.22%	616,852	18:40
DBRG_H.US	DIGITALBRIDGE GROUP	24.8999	-0.3001	-1.19%	+2.6099	+11.71%	7,328	17:00
DBRG_I.US	DIGITALBRIDGE GROUP	24.3500	+0.1300	+0.54%	+2.6700	+12.32%	1,000	18:33
DBRG_J.US	DIGITALBRIDGE GROUP	24.2500	+0.1000	+0.41%	+2.2800	+10.38%	686	18:40
DCF.US	BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND	9.2400	0.0000	0.00%	+1.2400	+15.50%	0	20 lis
DCI.US	DONALDSON	77.8800	-0.1700	-0.22%	+16.0200	+25.90%	168,148	18:41
DCO.US	DUCOMMUN	66.7820	-0.2180	-0.33%	+14.9620	+28.87%	22,660	18:40
DD.US	DUPONT DE NEMOURS	83.5200	-0.0700	-0.08%	+11.7600	+16.39%	201,359	18:41
DDD.US	3D SYSTEMS	2.8100	-0.1600	-5.39%	-2.9100	-50.87%	1,506,458	18:40
DDL.US	DINGDONG CAYMAN	4.3800	+0.1000	+2.34%	+2.3500	+115.76%	698,696	18:41
DDS.US	DILLARD'S	447.5550	+4.4350	+1.00%	+80.3050	+21.87%	31,902	18:39
DDT.US	DILLARD'S CAPITAL TRUST I	26.0898	-0.0602	-0.23%	+0.4598	+1.79%	3,262	17:32
DE.US	DEERE	461.9100	-3.9900	-0.86%	+92.9800	+25.20%	357,927	18:41
DEA.US	EASTERLY GOVERNMENT PROPERTIES	12.1800	-0.1400	-1.14%	-0.1300	-1.06%	278,647	18:40
DEC.US	DIVERSIFIED ENERGY	15.8100	-0.5500	-3.36%	-2.1125	-11.79%	103,294	18:40
DECK.US	DECKERS OUTDOOR	202.3700	+6.4100	+3.27%	-491.4400	-70.83%	419,144	18:41
DECP.US	PGIM US LARGE-CAP BUFFER 12 ETF DECEMBER	26.9200	+0.0550	+0.20%	+1.8500	+7.38%	10,694	18:18
DEI.US	DOUGLAS EMMETT	19.1600	-0.2000	-1.03%	+5.3900	+39.14%	359,402	18:40
DELL.US	DELL TECHNOLOGIES	127.4100	-0.1800	-0.14%	+58.0900	+83.80%	5,763,169	18:41
DEO.US	DIAGEO	119.4370	+0.0770	+0.06%	-22.4930	-15.85%	379,500	18:40
DESP.US	DESPEGAR.COM	17.8000	-0.0900	-0.50%	+9.4900	+114.20%	200,593	18:40
DEXC.US	DIMENSIONAL EMERGING MARKETS EX CHINA CORE EQUITY ETF	50.1200	-0.0572	-0.11%	+0.4500	+0.91%	3,518	17:19
DFH.US	DREAM FINDERS HOMES	33.2650	-0.0050	-0.02%	+7.2150	+27.70%	79,794	18:41
DFIN.US	DONNELLEY FINANCIAL SOLUTIONS	59.5400	-0.7100	-1.18%	+0.5800	+0.98%	18,122	18:39
DFP.US	FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND	20.67000	+0.08000	+0.39%	+2.82000	+15.80%	15,217	18:35
DFS.US	DISCOVER FINANCIAL SERVICES	179.4475	-2.9825	-1.63%	+84.7075	+89.41%	80,486	18:41
DG.US	DOLLAR GENERAL	77.4000	+0.1300	+0.17%	-57.4300	-42.59%	823,681	18:41
DGX.US	QUEST DIAGNOSTICS	162.2600	-0.4000	-0.25%	+24.7700	+18.02%	60,511	18:41
DHDG.US	FT VEST US EQUITY QUARTERLY 2 5 TO 15 BUFFER ETF	30.9151	0.0000	0.00%	+0.4751	+1.56%	0	27 lis
DHF.US	BNY MELLON HIGH YIELD STRATEGIES FUND	2.6350	-0.0150	-0.57%	+0.3750	+16.59%	69,557	18:34
DHI.US	DR HORTON	168.5300	-0.2500	-0.15%	+38.0400	+29.15%	267,296	18:40
DHR.US	DANAHER	240.1600	+0.4700	+0.20%	+18.0300	+8.12%	426,790	18:41
DHT.US	DHT HOLDINGS	9.3800	-0.0400	-0.42%	-0.7600	-7.50%	621,943	18:41
DHX.US	DHI GROUP	1.7700	-0.0100	-0.56%	-0.9400	-34.69%	44,855	18:35
DIAX.US	NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND	15.7100	-0.0400	-0.25%	+1.7400	+12.46%	8,120	18:31
DIN.US	DINE BRANDS GLOBAL	35.2200	-0.7000	-1.95%	-10.9800	-23.77%	132,399	18:40
DINO.US	HF SINCLAIR	41.010	+0.080	+0.20%	-13.360	-24.57%	240,123	18:40
DIPS.US	YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF	13.9000	-0.0300	-0.22%	-6.8490	-33.01%	38,536	18:38
DIS.US	WALT DISNEY	116.9750	-0.4950	-0.42%	+24.9650	+27.13%	2,313,144	18:41

1 - 50 z 122 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.