^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 17:50 CET, NY 11:50, Londyn 16:50, Tokio 1:50, ^SPX +0.27%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:35 674.99 -1.48 (-0.22%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 272 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.99	-1.48	-0.22%	+65.63	+10.77%	1,281,470,326	17:35
C.US	CITIGROUP	71.4550	+0.5850	+0.83%	+24.0850	+50.84%	2,435,037	17:35
CAAP.US	AMERICA AIRPORTS	18.6832	-0.2168	-1.15%	+4.0332	+27.53%	29,416	17:32
CABO.US	CABLE ONE	416.8100	-3.4100	-0.81%	-143.5000	-25.61%	13,123	17:34
CACI.US	CACI INT	459.2000	-0.6800	-0.15%	+122.8700	+36.53%	18,478	17:35
CADE.US	CADENCE BANK	38.0450	-0.1450	-0.38%	+10.6750	+39.00%	87,073	17:35
CADE_A.US	CADENCE BANK	21.16990	+0.11990	+0.57%	+2.13990	+11.24%	1,312	15:59
CAE.US	CAE	23.4700	0.0000	0.00%	+3.0100	+14.71%	156,611	17:35
CAF.US	MORGAN STANLEY CHINA A SHARE FUND	12.4750	-0.0150	-0.12%	+0.5850	+4.92%	21,422	17:32
CAFX.US	CONGRESS INTERMEDIATE BOND ETF	24.6950	0.0000	0.00%	-0.5100	-2.02%	0	29 lis
CAG.US	CONAGRA BRANDS	27.7450	+0.1950	+0.71%	-1.2150	-4.20%	1,377,245	17:35
CAH.US	CARDINAL HEALTH	122.580	+0.340	+0.28%	+15.120	+14.07%	146,470	17:35
CAL.US	CALERES	32.3400	+1.2700	+4.09%	+0.6400	+2.02%	47,585	17:31
CALX.US	CALIX	32.620	+0.090	+0.28%	-6.210	-15.99%	42,574	17:35
CANG.US	CANGO INC/KY	4.4900	+0.3500	+8.45%	+3.4400	+327.62%	455,021	17:35
CAPL.US	CROSSAMERICA PARTNERS	21.0500	+0.4000	+1.94%	-2.1500	-9.27%	47,009	17:32
CARD.US	MAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN	7.0500	+0.0119	+0.17%	-15.5272	-68.77%	1,100	16:10
CARR.US	CARRIER GLOBAL	76.5650	-0.8050	-1.04%	+23.1050	+43.22%	437,149	17:35
CARS.US	CARS.COM	19.6600	-0.2100	-1.06%	+0.6600	+3.47%	446,521	17:34
CARU.US	MAX AUTO INDUSTRY 3X LEVERAGED ETN	29.5384	0.0000	0.00%	+13.9303	+89.25%	0	27 lis
CAT.US	CATERPILLAR	402.9600	-3.1500	-0.78%	+148.2100	+58.18%	183,014	17:35
CATF.US	AMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF	50.6372	0.0000	0.00%	+0.0173	+0.03%	0	26 lis
CATO.US	CATO	3.3700	+0.1800	+5.64%	-3.5400	-51.23%	86,470	17:33
CAVA.US	CAVA GROUP	146.2550	+5.3550	+3.80%	+110.1150	+304.69%	535,782	17:35
CB.US	CHUBB	289.250	+0.520	+0.18%	+61.130	+26.80%	207,881	17:35
CBH.US	VIRTUS CONVERTIBLE & INCOME 2024 TARGET TERM FUND	9.185	0.000	0.00%	+0.415	+4.73%	0	26 sie
CBL.US	CBL & ASSOCIATES PROPERTIES	30.9200	+0.0200	+0.06%	+7.0800	+29.70%	32,934	17:35
CBNA.US	CHAIN BRIDGE BANCORP	24.8000	+0.4000	+1.64%	+3.6000	+16.98%	6,568	16:23
CBOE.US	CBOE GLOBAL MARKETS	214.2050	-1.6450	-0.76%	+32.4250	+17.84%	62,395	17:35
CBRE.US	CBRE GROUP	138.7500	-1.2400	-0.89%	+56.5700	+68.84%	228,175	17:35
CBT.US	CABOT	110.4200	+0.8000	+0.73%	+32.6200	+41.93%	28,070	17:35
CBU.US	COMMUNITY FINANCIAL SYSTEM	69.3200	+0.0900	+0.13%	+21.4200	+44.72%	14,924	17:33
CBZ.US	CBIZ	81.4000	-1.1800	-1.43%	+22.1500	+37.38%	24,708	17:31
CC.US	CHEMOURS	21.2500	-0.4900	-2.25%	-8.0810	-27.55%	161,186	17:35
CCI.US	CROWN CASTLE	105.9000	-0.3500	-0.33%	-12.5300	-10.58%	541,021	17:35
CCIA.US	CARLYLE CREDIT INCOME FUND	25.9900	0.0000	0.00%	+0.5900	+2.32%	500	15:45
CCIF.US	CARLYLE CREDIT INCOME FUND	8.0800	+0.0600	+0.75%	+0.3800	+4.94%	72,420	17:35
CCJ.US	CAMECO	58.4550	-0.9950	-1.67%	+12.4950	+27.19%	1,236,470	17:35
CCK.US	CROWN HOLDINGS	92.2850	+0.1950	+0.21%	+3.8050	+4.30%	78,050	17:35
CCL.US	CARNIVAL	26.1304	+0.7004	+2.75%	+9.7804	+59.82%	8,297,609	17:35
CCM.US	CONCORD MEDICAL SERVICES HOLDINGS	4.7000	-0.3900	-7.66%	+3.6500	+347.62%	1,930	17:18
CCO.US	CLEAR CHANNEL OUTDOOR HOLDINGS	1.5450	+0.0350	+2.32%	+0.0050	+0.32%	340,532	17:33
CCRD.US	CORECARD	20.8050	-0.1750	-0.83%	+7.3950	+55.15%	4,219	17:35
CCS.US	CENTURY COMMUNITIES	90.7750	+0.4150	+0.46%	+15.0550	+19.88%	12,454	17:35
CCU.US	CIA CERVECERIAS UNIDAS	11.3650	-0.0950	-0.83%	-1.5250	-11.83%	70,059	17:35
CCZ.US	COMCAST HOLDINGS CORP	60.2000	-0.0335	-0.06%	+3.1000	+5.43%	2,101	16:43
CDE.US	COEUR MINING	6.2288	-0.2312	-3.58%	+3.1788	+104.22%	3,163,174	17:35
CDLR.US	CADELER A/S	24.3300	-0.1000	-0.41%	+7.0300	+40.64%	9,071	17:19
CDP.US	COPT DEFENSE PROPERTIES	32.7700	-0.1800	-0.55%	+7.2900	+28.61%	587,934	17:34
CDRE.US	CADRE HOLDINGS	33.6400	+0.2500	+0.75%	+0.5200	+1.57%	28,607	17:34
CDR_B.US	CEDAR REALTY TRUST	16.3000	-0.0800	-0.49%	+2.2959	+16.39%	204	16:51

1 - 50 z 272 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.