^_USNS - Stooq US NYSE All Stocks Price Index

pon, 24 mar 2025, 8:26 CET, NY 3:26, Londyn 7:26, Tokio 16:26, ^SPX +0.08%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

21 mar, 23:15 617.26 -2.64 (-0.43%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 237 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	617.26	-2.64	-0.43%	-23.23	-3.63%	9,773,381,217	21 mar
BA.US	BOEING CO	178.1100	0.0000	0.00%	-9.5900	-5.11%	0	21 mar
BABA.US	ALIBABA GROUP HOLDING LTD	135.1400	0.0000	0.00%	+61.3100	+83.04%	0	21 mar
BABO.US	YIELDMAX BABA	20.9300	0.0000	0.00%	+0.4704	+2.30%	0	21 mar
BAC.US	BANK OF AMERICA CORP	42.4700	0.0000	0.00%	+4.9600	+13.22%	0	21 mar
BAC_B.US	BANK OF AMERICA CORP	25.1800	0.0000	0.00%	-0.0100	-0.04%	0	21 mar
BAC_E.US	BANK OF AMERICA CORP	22.9900	0.0000	0.00%	-0.6200	-2.63%	0	21 mar
BAC_K.US	BANK OF AMERICA CORP	25.0700	0.0000	0.00%	-0.1400	-0.56%	0	21 mar
BAC_L.US	BANK OF AMERICA CORP	1231.0500	0.0000	0.00%	+25.0500	+2.08%	0	21 mar
BAC_M.US	BANK OF AMERICA CORP	23.0900	0.0000	0.00%	-0.7500	-3.15%	0	21 mar
BAC_N.US	BANK OF AMERICA CORP	21.4700	0.0000	0.00%	-1.1400	-5.04%	0	21 mar
BAC_O.US	BANK OF AMERICA CORP	18.9100	0.0000	0.00%	-1.4150	-6.96%	0	21 mar
BAC_P.US	BANK OF AMERICA CORP	17.99000	0.00000	0.00%	-1.10000	-5.76%	0	21 mar
BAC_Q.US	BANK OF AMERICA CORP	18.3900	0.0000	0.00%	-1.0900	-5.60%	0	21 mar
BAC_S.US	BANK OF AMERICA CORP	20.4800	0.0000	0.00%	-1.3000	-5.97%	0	21 mar
BAH.US	BOOZ ALLEN HAMILTON HOLDING	104.1400	0.0000	0.00%	-44.1100	-29.75%	0	21 mar
BAI.US	ISHARES AI INNOVATION AND TECH ACTIVE ETF	23.4500	0.0000	0.00%	-1.6100	-6.42%	0	21 mar
BAK.US	BRASKEM SA	3.7500	0.0000	0.00%	-6.9100	-64.82%	0	21 mar
BALL.US	BALL CORP	50.6900	0.0000	0.00%	-14.8400	-22.65%	0	21 mar
BALY.US	BALLY'S CORP	18.2500	0.0000	0.00%	+4.7400	+35.09%	0	21 mar
BAM.US	BROOKFIELD ASSET MANAGEMENT LTD	49.530	0.000	0.00%	+6.880	+16.13%	0	21 mar
BANC.US	BANC OF CALIFORNIA INC	14.090	0.000	0.00%	-0.860	-5.75%	0	21 mar
BANC_F.US	BANC OF CALIFORNIA	24.8500	0.0000	0.00%	+1.6200	+6.97%	0	21 mar
BAP.US	CREDICORP LTD	193.5100	0.0000	0.00%	+15.8400	+8.92%	0	21 mar
BARK-WS.US	BARK	0.06800	0.00000	0.00%	+0.02820	+70.85%	0	21 mar
BARK.US	BARK INC	1.4000	0.0000	0.00%	+0.0500	+3.70%	0	21 mar
BAX.US	BAXTER INTERNATIONAL INC	33.1900	0.0000	0.00%	-8.8200	-21.00%	0	21 mar
BA_A.US	BOEING COMPANY	61.2100	0.0000	0.00%	+7.5800	+14.13%	0	21 mar
BB.US	BLACKBERRY LTD	4.3300	0.0000	0.00%	+1.5500	+55.76%	0	21 mar
BBAI-WS.US	BIGBEAR.AI HOLDINGS	0.92000	0.00000	0.00%	+0.55010	+148.72%	0	21 mar
BBAI.US	BIGBEAR.AI HOLDINGS INC	2.9700	0.0000	0.00%	+0.9000	+43.48%	0	21 mar
BBAR.US	BANCO BBVA ARGENTINA SA	19.0200	0.0000	0.00%	+10.6900	+128.33%	0	21 mar
BBD.US	BANCO BRADESCO SA	2.2300	0.0000	0.00%	-0.6000	-21.20%	0	21 mar
BBDC.US	BARINGS BDC INC	9.5900	0.0000	0.00%	+0.4400	+4.81%	0	21 mar
BBDO.US	BANCO BRADESCO SA	2.0300	0.0000	0.00%	-0.5400	-21.01%	0	21 mar
BBN.US	BLACKROCK TAXABLE MUNICIPAL BOND TRU	16.7100	0.0000	0.00%	+0.3500	+2.14%	0	21 mar
BBU.US	BROOKFIELD BUSINESS PARTNERS LP	23.0300	0.0000	0.00%	+0.5300	+2.36%	0	21 mar
BBUC.US	BROOKFIELD BUSINESS CORP	26.480	0.000	0.00%	+1.940	+7.91%	0	21 mar
BBVA.US	BANCO BILBAO VIZCAYA ARGENTARIA	14.1400	0.0000	0.00%	+2.4500	+20.96%	0	21 mar
BBW.US	BUILD-A-BEAR WORKSHOP INC	37.3300	0.0000	0.00%	+8.4800	+29.39%	0	21 mar
BBWI.US	BATH & BODY WORKS INC	30.2800	0.0000	0.00%	-17.9900	-37.27%	0	21 mar
BBY.US	BEST BUY CO INC	73.5600	0.0000	0.00%	-6.8800	-8.55%	0	21 mar
BC.US	BRUNSWICK CORP/DE	56.6300	0.0000	0.00%	-37.3500	-39.74%	0	21 mar
BCAT.US	BLACKROCK	14.6700	0.0000	0.00%	-1.4800	-9.16%	0	21 mar
BCC.US	BOISE CASCADE CO	99.4600	0.0000	0.00%	-52.6900	-34.63%	0	21 mar
BCE.US	BCE INC	22.7000	0.0000	0.00%	-11.4700	-33.57%	0	21 mar
BCH.US	BANCO DE CHILE	26.3700	0.0000	0.00%	+5.1200	+24.09%	0	21 mar
BCHI.US	GMO BEYOND CHINA ETF	24.6420	0.0000	0.00%	-0.4405	-1.76%	0	21 mar
BCIL.US	BANCREEK INT LARGE CAP ETF	26.8400	0.0000	0.00%	+1.5500	+6.13%	0	21 mar
BCO.US	BRINK'S CO	83.8300	0.0000	0.00%	-3.6300	-4.15%	0	21 mar
BCS.US	BARCLAYS PLC	15.7500	0.0000	0.00%	+6.3900	+68.27%	0	21 mar

1 - 50 z 237 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.