pon, 2 gru 2024, 19:07 CET, NY 13:07, Londyn 18:07, Tokio 3:07, ^SPX +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
2 gru, 18:52  675.34  -1.13 (-0.17%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 238 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE675.34-1.13-0.17%+65.98+10.83%1,796,354,66418:52
SymbolNazwaKursZmianaZmiana 1rWolumenData
B.USBARNES GROUP46.930+0.090+0.19%+19.270+69.67%133,11118:52
BA.USBOEING157.8000+2.3600+1.52%-77.0700-32.81%4,443,13218:52
BABA.USALIBABA GROUP HOLDING85.6301-1.7399-1.99%+12.6001+17.25%7,384,04818:52
BABO.USYIELDMAX BABA OPTION INCOME STRATEGY ETF18.4100-0.3200-1.71%-2.0496-10.02%20,65818:45
BAC.USBANK OF AMERICA47.0700-0.4400-0.93%+16.2500+52.73%11,006,00018:52
BAC_B.USBANK OF AMERICA CORP25.2250-0.0350-0.14%+0.5750+2.33%28,06818:43
BAC_E.USBANK OF AMERICA CORP24.5000-0.0800-0.33%+3.3000+15.57%8,08818:45
BAC_K.USBANK OF AMERICA CORP25.0500-0.1400-0.56%+0.9800+4.07%12,57418:43
BAC_L.USBANK OF AMERICA CORP1245.2600+0.7600+0.06%+110.2900+9.72%4,10218:49
BAC_M.USBANK OF AMERICA CORP23.2100-0.1700-0.73%+1.0200+4.60%93,06218:51
BAC_N.USBANK OF AMERICA CORP21.71010-0.14990-0.69%+0.79010+3.78%69,76318:43
BAC_O.USBANK OF AMERICA CORP19.4500-0.0200-0.10%+0.9800+5.31%57,97618:52
BAC_P.USBANK OF AMERICA CORP18.4500+0.0200+0.11%+0.9000+5.13%70,69218:41
BAC_Q.USBANK OF AMERICA CORP18.7647+0.0547+0.29%+0.8747+4.89%66,13418:36
BAC_S.USBANK OF AMERICA CORP21.33000-0.07000-0.33%+1.47000+7.40%11,44318:50
BAH.USBOOZ ALLEN HAMILTON HOLDING149.79500+1.61500+1.09%+18.57500+14.16%427,52518:52
BAI.USISHARES AI INNOVATION AND TECH ACTIVE ETF26.9000+0.4200+1.59%+1.8400+7.34%20,15718:51
BAK.USBRASKEM5.0850+0.0650+1.29%-2.1950-30.15%537,19318:52
BALL.USBALL62.0100-0.1500-0.24%+5.3400+9.42%190,56318:50
BALY-T.USBALLY'S17.910.000.00%-0.51-2.77%026 lis
BALY.USBALLY'S17.820+0.090+0.51%+5.450+44.06%36,42218:51
BAM.USBROOKFIELD ASSET MANAGEMENT57.3350+0.1750+0.31%+21.8750+61.69%257,72218:52
BANC.USBANC OF CALIFORNIA17.170-0.060-0.35%+4.490+35.41%379,98918:52
BANC_F.USBANC OF CALIFORNIA24.8400-0.1600-0.64%+3.3900+15.80%28,19918:46
BAP.USCREDICORP191.6700+6.2000+3.34%+64.8500+51.14%50,68018:50
BARK-WS.USBARK0.100000.000000.00%+0.04000+66.67%7,94918:25
BARK.USBARK2.1550-0.0050-0.23%+1.3549+169.34%307,33218:51
BAX.USBAXTER INT33.6250-0.0850-0.25%-3.2650-8.85%891,72118:52
BA_A.USBOEING COMPANY55.8300+0.4400+0.79%+2.2000+4.10%64,35218:46
BB.USBLACKBERRY2.5450-0.0250-0.97%-1.3450-34.58%6,126,22718:52
BBAI-WS.USBIGBEAR.AI HOLDINGS0.35500+0.04910+16.05%+0.00360+1.02%40,57218:45
BBAI.USBIGBEAR.AI HOLDINGS2.1850-0.1050-4.59%+0.4050+22.75%7,280,72518:52
BBAR.USBANCO BBVA ARGENTINA17.5200+0.9400+5.67%+12.1800+228.09%418,36018:52
BBD.USBANCO BRADESCO2.070-0.060-2.82%-1.200-36.70%19,839,60318:52
BBDC.USBARINGS BDC10.3450+0.1050+1.03%+1.3150+14.56%268,50218:52
BBDO.USBANCO BRADESCO1.8500-0.0500-2.63%-0.9600-34.16%66,01218:42
BBN.USBLACKROCK TAXABLE MUNICIPAL BOND TRUST17.04000.00000.00%+1.1000+6.90%66,04718:50
BBU.USBROOKFIELD BUSINESS PARTNERS25.9600-0.4750-1.80%+9.0800+53.79%4,71018:03
BBUC.USBROOKFIELD BUSINESS27.2299-0.3601-1.31%+7.7799+40.00%6,49818:44
BBVA.USBANCO BILBAO VIZCAYA ARGENTARIA9.4300-0.0200-0.21%+0.0400+0.43%434,02618:52
BBW.USBUILD-A-BEAR WORKSHOP38.5300+0.5400+1.42%+14.0400+57.33%37,63118:50
BBWI.USBATH & BODY WORKS38.0100+1.7700+4.88%+1.1100+3.01%1,723,99818:52
BBY.USBEST BUY91.4400+1.4400+1.60%+16.7500+22.43%795,15318:52
BC.USBRUNSWICK CORP/DE80.8700+0.3600+0.45%-2.4900-2.99%50,89218:50
BCAN.USFEMTO TECHNOLOGIES8.01000-0.06500-0.80%-149.80400-94.92%53018:01
BCAT.USBLACKROCK CAPITAL ALLOCATION TERM TRUST16.3150+0.0050+0.03%+1.3950+9.35%202,55018:51
BCC.USBOISE CASCADE147.4500-0.1500-0.10%+32.8800+28.70%44,01718:50
BCE.USBCE26.985-0.045-0.17%-13.615-33.53%866,65418:52
BCH.USBANCO DE CHILE22.8700+0.0700+0.31%+0.3400+1.51%34,54518:52
BCIL.USBANCREEK INT LARGE CAP ETF26.54460.00000.00%+1.2546+4.96%029 lis
   1 - 50 z 238 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq