^_USNS - Stooq US NYSE All Stocks Price Index

pon, 2 gru 2024, 18:04 CET, NY 12:04, Londyn 17:04, Tokio 2:04, ^SPX +0.28%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

2 gru, 17:49 674.86 -1.61 (-0.24%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 282 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	674.86	-1.61	-0.24%	+65.50	+10.75%	1,369,747,089	17:49
A.US	AGILENT TECHNOLOGIES	138.485	+0.515	+0.37%	+9.605	+7.45%	194,854	17:48
AA.US	ALCOA	45.2500	-1.1800	-2.54%	+18.4400	+68.78%	1,176,271	17:49
AACT-U.US	ARES ACQUISITION II	10.8600	0.0000	0.00%	+0.4000	+3.82%	0	29 lis
AACT-WS.US	ARES ACQUISITION II	0.20320	+0.01320	+6.95%	+0.02500	+14.03%	9,250	17:47
AACT.US	ARES ACQUISITION II	10.9224	+0.0124	+0.11%	+0.5424	+5.23%	62,880	17:33
AAM-U.US	AA MISSION ACQUISITION	10.10	0.00	0.00%	+0.11	+1.10%	0	29 lis
AAM-WS.US	AA MISSION ACQUISITION	0.05710	+0.00199	+3.61%	+0.00140	+2.51%	4,297	17:45
AAM.US	AA MISSION ACQUISITION	10.0519	+0.0019	+0.02%	+0.0719	+0.72%	9,009	17:35
AAN.US	AARON'S	10.090	0.000	0.00%	+0.260	+2.64%	0	3 paź
AAP.US	ADVANCE AUTO PARTS	42.2350	+0.8850	+2.14%	-13.3950	-24.08%	438,415	17:49
AAT.US	AMERICAN ASSETS TRUST	28.3900	-0.0500	-0.18%	+7.0400	+32.97%	29,467	17:46
AB.US	ALLIANCEBERNSTEIN HOLDING	36.2250	-0.0450	-0.12%	+7.7650	+27.28%	75,992	17:47
ABBV.US	ABBVIE	180.8650	-2.0650	-1.13%	+36.7150	+25.47%	646,516	17:49
ABEV.US	AMBEV	2.175	+0.055	+2.59%	-0.645	-22.87%	18,331,000	17:49
ABG.US	ASBURY AUTOMOTIVE GROUP	264.750	+4.920	+1.89%	+42.040	+18.88%	23,860	17:47
ABM.US	ABM INDUSTRIES	57.1900	+0.0200	+0.03%	+14.2800	+33.28%	34,099	17:48
ABNY.US	YIELDMAX ABNB OPTION INCOME STRATEGY ETF	15.7550	-0.0250	-0.16%	-4.4800	-22.14%	8,136	17:41
ABR.US	ARBOR REALTY TRUST	14.6650	-0.0050	-0.03%	+0.8050	+5.81%	553,334	17:48
ABR_D.US	ARBOR REALTY TRUST	19.1500	-0.0500	-0.26%	+1.8600	+10.76%	3,455	16:45
ABR_E.US	ARBOR REALTY TRUST	18.5767	-0.2233	-1.19%	+1.3767	+8.00%	2,731	17:45
ABR_F.US	ARBOR REALTY TRUST	21.0000	+0.3600	+1.74%	+1.7400	+9.03%	10,847	17:46
ABT.US	ABBOTT LABORATORIES	117.5050	-1.2650	-1.07%	+12.3150	+11.71%	410,892	17:49
AC.US	ASSOCIATED CAPITAL GROUP	35.8399	-0.4501	-1.24%	+2.4299	+7.27%	293	17:28
ACA.US	ARCOSA	108.9100	+0.2700	+0.25%	+32.5100	+42.55%	17,731	17:48
ACCO.US	ACCO BRANDS	5.976	+0.156	+2.68%	+0.566	+10.46%	160,663	17:49
ACEL.US	ACCEL ENTERTAINMENT	11.670	+0.110	+0.95%	+1.570	+15.54%	80,205	17:47
ACHR-WS.US	ARCHER AVIATION	2.1099	-1.2201	-36.64%	+0.5599	+36.12%	442,471	17:49
ACHR.US	ARCHER AVIATION	6.8250	-2.7450	-28.68%	+0.3150	+4.84%	64,581,823	17:49
ACI.US	ALBERTSONS COS	19.550	-0.300	-1.51%	-2.240	-10.28%	552,299	17:48
ACLO.US	TCW AAA CLO ETF	50.1445	0.0000	0.00%	+0.1345	+0.27%	0	29 lis
ACM.US	AECOM	115.690	-1.280	-1.09%	+25.090	+27.69%	60,553	17:48
ACN.US	ACCENTURE	359.7400	-2.6300	-0.73%	+23.3100	+6.93%	243,056	17:49
ACP.US	ABRDN INCOME CREDIT STRATEGIES FUND	6.4550	+0.0150	+0.23%	+0.1250	+1.97%	298,344	17:48
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	23.3018	0.0000	0.00%	+0.8818	+3.93%	0	29 lis
ACR.US	ACRES COMMERCIAL REALTY	17.2400	-0.1300	-0.75%	+9.3400	+118.23%	1,130	16:52
ACRE.US	ARES COMMERCIAL REAL ESTATE	7.0900	-0.1300	-1.80%	-3.2000	-31.10%	137,173	17:47
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.1500	0.0000	0.00%	+2.9000	+13.03%	0	29 lis
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.8200	+0.0200	+0.09%	+2.5100	+12.36%	1,735	16:23
ACV.US	VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND	22.8000	+0.1200	+0.53%	+2.7300	+13.60%	11,712	17:48
ADC.US	AGREE REALTY	75.635	-1.165	-1.52%	+14.135	+22.98%	108,198	17:48
ADCT.US	ADC THERAPEUTICS	2.3450	-0.0750	-3.10%	+1.2350	+111.26%	118,995	17:47
ADC_A.US	AGREE REALTY CORP	19.7100	+0.1100	+0.56%	+1.7800	+9.93%	7,720	17:47
ADM.US	ARCHER-DANIELS-MIDLAND	53.59500	-1.00500	-1.84%	-21.03500	-28.19%	876,313	17:48
ADNT.US	ADIENT	20.0600	+0.8300	+4.32%	-13.3400	-39.94%	305,797	17:48
ADT.US	ADT	7.6450	+0.0250	+0.33%	+1.4250	+22.91%	970,018	17:48
ADX.US	ADAMS DIVERSIFIED EQUITY FUND	20.6700	+0.1000	+0.49%	+3.6990	+21.80%	95,284	17:47
AEE.US	AMEREN	93.350	-1.040	-1.10%	+14.820	+18.87%	76,840	17:49
AEFC.US	AEGON FUNDING COMPANY LLC	21.6700	-0.1200	-0.55%	+0.6800	+3.24%	9,841	17:46
AEG.US	AEGON	6.3599	-0.1301	-2.00%	+0.8599	+15.63%	2,320,146	17:48
AEM.US	AGNICO EAGLE MINES	83.1100	-1.3100	-1.55%	+29.6000	+55.32%	301,941	17:48

1 - 50 z 282 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.