^_USNS - Stooq US NYSE All Stocks Price Index

pią, 15 maj 2026, 3:53 CEST, NY 21:53, Londyn 2:53, Tokio 10:53, ^SPX +0.77%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 maj, 22:04 658.35 +2.00 (+0.30%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3597 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	658.35	+2.00	+0.30%	+45.17	+7.37%	4,343,049,467	14 maj
A.US	AGILENT TECHNOLOGIES INC	113.2600	+0.5200	+0.46%	+1.7400	+1.56%	1,503,255	14 maj
AA.US	ALCOA CORP	66.0200	-2.4200	-3.54%	+36.4100	+122.97%	3,891,806	14 maj
AAMI.US	ACADIAN ASSET MANAGEMENT INC	71.220	+1.000	+1.42%	+40.870	+134.66%	406,055	14 maj
AAP.US	ADVANCE AUTO PARTS INC	49.7100	+0.4500	+0.91%	+16.9900	+51.93%	1,535,903	14 maj
AAPW.US	ROUNDHILL AAPL WEEKLYPAY ETF	40.3001	-0.1792	-0.44%	+1.1705	+2.99%	10,496	14 maj
AAT.US	AMERICAN ASSETS TRUST INC	20.8500	+0.1000	+0.48%	+1.4500	+7.47%	296,644	14 maj
AAUC.US	ALLIED GOLD CORP	29.3300	-0.1800	-0.61%	+13.9800	+91.07%	209,080	14 maj
AB.US	ALLIANCEBERNSTEIN HOLDING LP	38.1200	-0.3900	-1.01%	-1.7000	-4.27%	235,385	14 maj
ABBV.US	ABBVIE INC	210.7700	+2.2700	+1.09%	+33.3300	+18.78%	5,000,408	14 maj
ABEV.US	AMBEV SA	3.1500	0.0000	0.00%	+0.6200	+24.51%	21,182,207	14 maj
ABFL.US	ABACUS FCF LEADERS ETF	82.5300	+0.9503	+1.16%	+14.6128	+21.52%	12,651	14 maj
ABG.US	ASBURY AUTOMOTIVE GROUP INC	193.090	+0.240	+0.12%	-42.110	-17.90%	481,471	14 maj
ABLD.US	ABACUS FCF REAL ASSETS LEADERS	32.1000	+0.0248	+0.08%	+3.9000	+13.83%	13,942	14 maj
ABLG.US	ABACUS FCF INT LEADERS ETF	32.5900	-0.0335	-0.10%	+2.5906	+8.64%	1,026	14 maj
ABLS.US	ABACUS FCF SMALL CAP LEADERS	20.6900	+0.1373	+0.67%	-2.6308	-11.28%	271	14 maj
ABM.US	ABM INDUSTRIES INC	39.6300	+0.8600	+2.22%	-11.9100	-23.11%	458,365	14 maj
ABNY.US	YIELDMAX ABNB OPTION	40.3300	-0.1600	-0.40%	-9.5805	-19.20%	2,241	14 maj
ABOT.US	ABACUS FCF INNOVATION	37.3541	0.0000	0.00%	+1.8800	+5.30%	0	8 maj
ABR.US	ARBOR REALTY TRUST INC	5.8400	-0.0400	-0.68%	-4.9600	-45.93%	6,256,562	14 maj
ABR_D.US	ARBOR REALTY TRUST	16.7400	-0.0200	-0.12%	-0.5400	-3.12%	14,722	14 maj
ABR_E.US	ARBOR REALTY TRUST	16.5600	-0.0100	-0.06%	-0.5200	-3.04%	18,768	14 maj
ABR_F.US	ARBOR REALTY TRUST	23.1300	+0.0700	+0.30%	+2.4300	+11.74%	12,960	14 maj
ABT.US	ABBOTT LABORATORIES	84.9000	+1.0700	+1.28%	-43.6600	-33.96%	11,015,031	14 maj
ABUF.US	APTUS LADDERED BUFFER ETF	26.7900	+0.1000	+0.37%	+1.6658	+6.63%	6,077	14 maj
ABXB.US	ABACUS FLEXIBLE BOND	19.3700	-0.1050	-0.54%	-0.0148	-0.08%	487	14 maj
ACA.US	ARCOSA INC	129.9100	+1.0500	+0.81%	+41.3500	+46.69%	215,187	14 maj
ACCO.US	ACCO BRANDS CORP	3.9200	+0.0500	+1.29%	+0.0600	+1.55%	878,115	14 maj
ACEI.US	INNOVATOR ETFS TRUST	24.5300	+0.0233	+0.10%	-0.4307	-1.73%	22,844	14 maj
ACEL.US	ACCEL ENTERTAINMENT INC	11.710	+0.190	+1.65%	-0.010	-0.09%	276,253	14 maj
ACGR.US	AMERICAN CENTURY LARGE	69.3693	0.0000	0.00%	+13.0300	+23.13%	0	13 maj
ACH.US	ACCENDRA HEALTH INC	3.0400	-0.1100	-3.49%	-3.9600	-56.57%	827,186	14 maj
ACHR-WS.US	ARCHER AVIATION	0.29785	+0.01975	+7.10%	-3.19215	-91.47%	192,977	14 maj
ACHR.US	ARCHER AVIATION INC	6.4100	-0.1100	-1.69%	-5.4300	-45.86%	47,500,703	14 maj
ACI.US	ALBERTSONS COS INC	16.5100	-0.0300	-0.18%	-5.0300	-23.35%	5,101,246	14 maj
ACII.US	ATLAS CREST INVESTMENT CORP. II	25.7400	+0.0300	+0.12%	+0.5700	+2.26%	72,175	14 maj
ACKY.US	TIDAL TRUST III	19.1800	+0.1056	+0.55%	-0.9900	-4.91%	9,653	14 maj
ACLC.US	AMERICAN CENTURY	83.6900	+0.8704	+1.05%	+14.5344	+21.02%	4,086	14 maj
ACLO.US	TCW AAA CLO ETF	50.39500	+0.01500	+0.03%	+0.24850	+0.50%	2,674	14 maj
ACM.US	AECOM	71.0000	+0.4800	+0.68%	-36.0700	-33.69%	1,477,421	14 maj
ACN.US	ACCENTURE PLC	163.990	+4.350	+2.72%	-156.420	-48.82%	8,722,331	14 maj
ACP.US	ABRDN INCOME	5.3800	+0.0100	+0.19%	-0.4600	-7.88%	297,804	14 maj
ACP_A.US	ABRDN INCOME CREDIT STRATEGIES	20.0000	-0.0400	-0.20%	-1.1315	-5.35%	2,240	14 maj
ACR.US	ACRES COMMERCIAL REALTY CORP	20.6700	-0.1500	-0.72%	+2.0300	+10.89%	8,047	14 maj
ACRE.US	ARES COMMERCIAL REAL ESTATE	4.7200	-0.0400	-0.84%	-0.0800	-1.67%	381,801	14 maj
ACR_C.US	ACRES COMMERCIAL REALTY CORP	25.1350	+0.0450	+0.18%	+0.2050	+0.82%	7,309	14 maj
ACR_D.US	ACRES COMMERCIAL REALTY CORP	22.1000	+0.0650	+0.29%	+1.1800	+5.64%	6,935	14 maj
ACTS.US	FIS TRUST	28.0000	+0.2198	+0.79%	+3.2100	+12.95%	2,628	14 maj
ACV.US	VIRTUS DIVERSIFIED INCOME &	27.4200	-0.0950	-0.35%	+5.6800	+26.13%	22,935	14 maj
ACVA.US	ACV AUCTIONS INC	5.7200	+0.0700	+1.24%	-11.1100	-66.01%	3,434,711	14 maj
ACVT.US	ADVENT CONVERTIBLE BOND ETF	27.3603	0.0000	0.00%	+2.0126	+7.94%	0	5 maj

1 - 50 z 3597 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.