| nie, 27 kwi 2025, 21:15 CEST, NY 15:15, Londyn 20:15, Tokio 4:15, ^SPX +0.74% | Kontrakty: Dutch Power Base - ICE (ZU.F) | | 25 kwi, 23:00 91.68 -1.32 (-1.42%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Serie kontraktów | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista serii kontraktów ZU
| Kontrakt | Termin
wygasania ▲ | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen
(poprz. sesja) | LOP
(poprz. sesja) | Zmiana LOP | Data |
|---|
| ZUK25.F | maj 2025 | 63.15 | 63.15 | 63.15 | 63.15 | -2.14% | 0 | 223 | 0 | 25 kwi | | ZUM25.F | cze 2025 | 71.75 | 71.75 | 71.75 | 71.75 | -0.04% | 0 | 237 | 0 | 25 kwi | | ZUN25.F | lip 2025 | 71.61 | 71.61 | 71.61 | 71.61 | -0.86% | 0 | 230 | 0 | 25 kwi | | ZUQ25.F | sie 2025 | 71.47 | 71.47 | 71.47 | 71.47 | -0.14% | 0 | 230 | 0 | 25 kwi | | ZUU25.F | wrz 2025 | 80.14 | 80.14 | 80.14 | 80.14 | -0.15% | 0 | 230 | 0 | 25 kwi | | ZUV25.F | paź 2025 | 81.62 | 81.62 | 81.62 | 81.62 | -1.13% | 0 | 234 | 0 | 25 kwi | | ZUX25.F | lis 2025 | 91.68 | 91.68 | 91.68 | 91.68 | -1.42% | 0 | 234 | 0 | 25 kwi | | ZUZ25.F | gru 2025 | 96.31 | 96.31 | 96.31 | 96.31 | -1.37% | 0 | 234 | 0 | 25 kwi | | ZUF26.F | sty 2026 | 98.36 | 98.36 | 98.36 | 98.36 | -1.38% | 1 | 40 | -1 | 25 kwi | | ZUG26.F | lut 2026 | 91.67 | 91.67 | 91.67 | 91.67 | -1.46% | 1 | 40 | -1 | 25 kwi | | ZUH26.F | mar 2026 | 80.63 | 80.63 | 80.63 | 80.63 | -1.63% | 1 | 40 | -1 | 25 kwi | | ZUJ26.F | kwi 2026 | 69.11 | 69.11 | 69.11 | 69.11 | -0.87% | 1 | 40 | -1 | 25 kwi | | ZUK26.F | maj 2026 | 63.19 | 63.19 | 63.19 | 63.19 | -0.91% | 1 | 40 | -1 | 25 kwi | | ZUM26.F | cze 2026 | 61.36 | 61.36 | 61.36 | 61.36 | -0.92% | 1 | 40 | -1 | 25 kwi | | ZUN26.F | lip 2026 | 68.36 | 68.36 | 68.36 | 68.36 | -0.83% | 1 | 112 | -1 | 25 kwi | | ZUQ26.F | sie 2026 | 70.02 | 70.02 | 70.02 | 70.02 | -0.81% | 1 | 112 | -1 | 25 kwi | | ZUU26.F | wrz 2026 | 76.47 | 76.47 | 76.47 | 76.47 | -0.75% | 1 | 112 | -1 | 25 kwi | | ZUV26.F | paź 2026 | 79.65 | 79.65 | 79.65 | 79.65 | -1.11% | 1 | 38 | -1 | 25 kwi | | ZUX26.F | lis 2026 | 84.51 | 84.51 | 84.51 | 84.51 | -1.05% | 1 | 38 | -1 | 25 kwi | | ZUZ26.F | gru 2026 | 86.26 | 86.26 | 86.26 | 86.26 | -1.02% | 1 | 38 | -1 | 25 kwi | | ZUF27.F | sty 2027 | 91.34 | 91.34 | 91.34 | 91.34 | +1.15% | 0 | 22 | 0 | 25 kwi | | ZUG27.F | lut 2027 | 89.81 | 89.81 | 89.81 | 89.81 | +1.22% | 0 | 22 | 0 | 25 kwi | | ZUH27.F | mar 2027 | 80.51 | 80.51 | 80.51 | 80.51 | +1.42% | 0 | 22 | 0 | 25 kwi | | ZUJ27.F | kwi 2027 | 65.56 | 65.56 | 65.56 | 65.56 | +1.82% | 0 | 19 | 0 | 25 kwi | | ZUK27.F | maj 2027 | 56.58 | 56.58 | 56.58 | 56.58 | +2.20% | 0 | 19 | 0 | 25 kwi | | ZUM27.F | cze 2027 | 57.80 | 57.80 | 57.80 | 57.80 | +2.23% | 0 | 19 | 0 | 25 kwi | | ZUN27.F | lip 2027 | 62.34 | 62.34 | 62.34 | 62.34 | +2.11% | 0 | 19 | 0 | 25 kwi | | ZUQ27.F | sie 2027 | 67.26 | 67.26 | 67.26 | 67.26 | +2.14% | 0 | 19 | 0 | 25 kwi | | ZUU27.F | wrz 2027 | 75.17 | 75.17 | 75.17 | 75.17 | +1.95% | 0 | 19 | 0 | 25 kwi | | ZUV27.F | paź 2027 | 76.32 | 76.32 | 76.32 | 76.32 | +1.96% | 0 | 19 | 0 | 25 kwi | | ZUX27.F | lis 2027 | 81.05 | 81.05 | 81.05 | 81.05 | +1.89% | 0 | 19 | 0 | 25 kwi | | ZUZ27.F | gru 2027 | 81.74 | 81.74 | 81.74 | 81.74 | +1.92% | 0 | 19 | 0 | 25 kwi | | ZUF28.F | sty 2028 | 84.64 | 84.64 | 84.64 | 84.64 | +2.14% | 0 | 1 | 0 | 25 kwi | | ZUG28.F | lut 2028 | 80.14 | 80.14 | 80.14 | 80.14 | +2.28% | 0 | 1 | 0 | 25 kwi | | ZUH28.F | mar 2028 | 74.35 | 74.35 | 74.35 | 74.35 | +2.48% | 0 | 1 | 0 | 25 kwi | | ZUJ28.F | kwi 2028 | 54.72 | 54.72 | 54.72 | 54.72 | +3.42% | 0 | 1 | 0 | 25 kwi | | ZUK28.F | maj 2028 | 48.87 | 48.87 | 48.87 | 48.87 | +3.85% | 0 | 1 | 0 | 25 kwi | | ZUM28.F | cze 2028 | 48.05 | 48.05 | 48.05 | 48.05 | +3.91% | 0 | 1 | 0 | 25 kwi | | ZUN28.F | lip 2028 | 50.70 | 50.70 | 50.70 | 50.70 | +3.72% | 0 | 1 | 0 | 25 kwi | | ZUQ28.F | sie 2028 | 58.32 | 58.32 | 58.32 | 58.32 | +3.22% | 0 | 1 | 0 | 25 kwi | | ZUU28.F | wrz 2028 | 70.38 | 70.38 | 70.38 | 70.38 | +2.64% | 0 | 1 | 0 | 25 kwi | | ZUV28.F | paź 2028 | 78.42 | 78.42 | 78.42 | 78.42 | +2.36% | 0 | 1 | 0 | 25 kwi | | ZUX28.F | lis 2028 | 82.96 | 82.96 | 82.96 | 82.96 | +2.22% | 0 | 1 | 0 | 25 kwi | | ZUZ28.F | gru 2028 | 83.53 | 83.53 | 83.53 | 83.53 | +2.20% | 0 | 1 | 0 | 25 kwi | | ZUF29.F | sty 2029 | 84.18 | 84.18 | 84.18 | 84.18 | +2.16% | | | | 25 kwi | | ZUG29.F | lut 2029 | 79.86 | 79.86 | 79.86 | 79.86 | +2.27% | | | | 25 kwi | | ZUH29.F | mar 2029 | 72.66 | 72.66 | 72.66 | 72.66 | +2.48% | | | | 25 kwi | | ZUJ29.F | kwi 2029 | 63.80 | 63.80 | 63.80 | 63.80 | +2.82% | | | | 25 kwi | | ZUK29.F | maj 2029 | 54.28 | 54.28 | 54.28 | 54.28 | +3.33% | | | | 25 kwi | | ZUM29.F | cze 2029 | 52.39 | 52.39 | 52.39 | 52.39 | +3.44% | | | | 25 kwi | | ZUN29.F | lip 2029 | 53.14 | 53.14 | 53.14 | 53.14 | +3.37% | | | | 25 kwi | | ZUQ29.F | sie 2029 | 59.87 | 59.87 | 59.87 | 59.87 | +2.98% | | | | 25 kwi | | ZUU29.F | wrz 2029 | 70.46 | 70.46 | 70.46 | 70.46 | +2.50% | | | | 25 kwi | | ZUV29.F | paź 2029 | 80.25 | 80.25 | 80.25 | 80.25 | +2.19% | | | | 25 kwi | | ZUX29.F | lis 2029 | 85.30 | 85.30 | 85.30 | 85.30 | +2.06% | | | | 25 kwi | | ZUZ29.F | gru 2029 | 87.32 | 87.32 | 87.32 | 87.32 | +2.01% | | | | 25 kwi | | ZUF30.F | sty 2030 | 87.81 | 87.81 | 87.81 | 87.81 | +1.99% | | | | 25 kwi | | ZUG30.F | lut 2030 | 83.22 | 83.22 | 83.22 | 83.22 | +2.10% | | | | 25 kwi | | ZUH30.F | mar 2030 | 75.19 | 75.19 | 75.19 | 75.19 | +2.33% | | | | 25 kwi |
Prostszy dostęp do listy serii kontraktów ZU
W polu podawania nazwy tikera wpisz "f:zu.f", a Stooq od razu przeniesie Cię na stronę z wykazem bieżących serii kontraktów. |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |